39,829.56 | +903.93 | 142.91 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 5,820 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 5,820 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 302,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | 0.0 | 5,769 | 853,700 | 3,200 | 1,900 | 0.59 | |
5,770 | +0.2 | 5,764 | 173,400 | 3,400 | 4,000 | 1.18 | |
5,760 | -0.2 | 5,761 | 210,200 | 4,000 | 10,100 | 2.52 | |
5,770 | +0.2 | 5,765 | 464,200 | 4,500 | 2,800 | 0.62 | |
5,760 | 0.0 | 5,761 | 401,800 | 6,100 | 10,300 | 1.69 | |
5,760 | +0.2 | 5,766 | 442,600 | 6,200 | 13,000 | 2.10 | |
5,750 | +0.3 | 5,712 | 3,191,000 | 6,500 | 60,100 | 9.25 | |
5,730 | 0.0 | 5,737 | 815,500 | 8,400 | 66,300 | 7.89 | |
5,730 | 0.0 | 5,751 | 690,200 | 8,500 | 93,400 | 10.99 | |
5,730 | +0.2 | 5,731 | 344,000 | 8,900 | 78,900 | 8.87 | |
5,720 | -0.2 | 5,728 | 532,400 | 9,100 | 113,300 | 12.45 | |
5,730 | +0.2 | 5,731 | 257,500 | 9,400 | 74,700 | 7.95 | |
5,720 | +0.2 | 5,724 | 599,400 | 10,000 | 91,000 | 9.10 | |
5,710 | -0.3 | 5,721 | 650,900 | 10,000 | 147,600 | 14.76 | |
5,730 | +0.9 | 5,702 | 577,100 | 10,300 | 59,600 | 5.79 | |
5,680 | +0.2 | 5,676 | 889,100 | 10,600 | 99,000 | 9.34 | |
5,670 | 0.0 | 5,664 | 1,461,000 | 13,000 | 178,200 | 13.71 | |
5,670 | +0.5 | 5,667 | 1,644,000 | 13,400 | 465,000 | 34.70 | |
5,640 | +11.7 | 5,634 | 4,615,400 | 13,800 | 518,000 | 37.54 | |
5,050 | +52.1 | 3,985 | 3,231,500 | 56,700 | 772,400 | 13.62 | |
3,320 | +6.8 | 3,268 | 810,100 | 56,900 | 1,128,700 | 19.84 | |
3,110 | +2.0 | 3,171 | 1,251,300 | 55,500 | 1,002,400 | 18.06 | |
3,050 | +1.7 | 2,980 | 869,800 | 37,300 | 877,400 | 23.52 | |
3,000 | +2.2 | 3,079 | 513,800 | 40,100 | 610,200 | 15.22 | |
2,934 | -0.5 | 2,879 | 429,700 | 38,100 | 584,900 | 15.35 | |
2,949 | +6.3 | 2,838 | 608,500 | 39,700 | 571,700 | 14.40 | |
2,775 | +2.8 | 2,769 | 491,400 | 229,200 | 568,900 | 2.48 | |
2,700 | +3.2 | 2,645 | 620,700 | 123,100 | 565,500 | 4.59 | |
2,616 | +4.6 | 2,513 | 1,049,000 | 99,200 | 573,600 | 5.78 |