52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,014 | 1,980 | 2,014 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | -1.1 | 2,255 | 1,400 | 0 | 100 | - | |
2,279 | +1.3 | 2,311 | 700 | 0 | 100 | - | |
2,250 | +0.1 | 2,255 | 900 | 0 | 100 | - | |
2,247 | -2.3 | 2,266 | 1,600 | 0 | 200 | - | |
2,300 | -2.7 | 2,285 | 1,200 | 0 | 100 | - | |
2,365 | +1.1 | 2,243 | 4,100 | 0 | 100 | - | |
2,340 | -0.3 | 2,341 | 800 | 0 | 0 | - | |
2,348 | - | 2,333 | 300 | 0 | 400 | - | |
2,349 | - | - | 0 | 0 | 300 | - | |
2,349 | +5.3 | 2,263 | 300 | 0 | 300 | - | |
2,230 | -2.6 | 2,210 | 1,600 | 0 | 400 | - | |
2,289 | - | 2,290 | 1,100 | 0 | 300 | - | |
2,301 | - | - | 0 | 0 | 400 | - | |
2,301 | -4.1 | 2,340 | 500 | 0 | 400 | - | |
2,399 | +0.8 | 2,391 | 800 | 0 | 300 | - | |
2,379 | - | 2,376 | 600 | 0 | 300 | - | |
2,380 | - | - | 0 | 0 | 300 | - | |
2,380 | +5.5 | 2,327 | 800 | 0 | 300 | - | |
2,256 | -5.2 | 2,290 | 900 | 0 | 300 | - | |
2,380 | +4.8 | 2,346 | 1,200 | 0 | 600 | - | |
2,272 | +1.4 | 2,237 | 2,600 | 0 | 400 | - | |
2,240 | 0.0 | 2,240 | 600 | 0 | 300 | - | |
2,240 | - | 2,230 | 200 | 0 | 300 | - | |
2,250 | - | - | 0 | 0 | 300 | - | |
2,250 | -3.5 | 2,301 | 700 | 0 | 300 | - | |
2,331 | +2.4 | 2,268 | 1,000 | 0 | 300 | - | |
2,277 | -1.0 | 2,280 | 100 | 0 | 300 | - | |
2,300 | +0.7 | 2,300 | 100 | 0 | 300 | - | |
2,283 | -2.4 | 2,303 | 1,100 | 0 | 300 | - | |
2,340 | -2.5 | 2,378 | 1,300 | 0 | 400 | - |