52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +3.1 | 2,287 | 800 | 0 | 100 | - | |
2,260 | +0.4 | 2,276 | 1,900 | 0 | 600 | - | |
2,250 | +1.0 | 2,250 | 200 | 0 | 0 | - | |
2,228 | -0.1 | 2,222 | 1,500 | 0 | 0 | - | |
2,230 | 0.0 | 2,235 | 2,100 | 0 | 300 | - | |
2,230 | -1.1 | 2,240 | 700 | 0 | 500 | - | |
2,254 | -5.2 | 2,226 | 4,000 | 0 | 600 | - | |
2,377 | -0.0 | 2,371 | 1,300 | 0 | 0 | - | |
2,378 | +2.0 | 2,374 | 500 | 0 | 0 | - | |
2,331 | -1.2 | 2,340 | 700 | 0 | 200 | - | |
2,359 | +0.4 | 2,346 | 300 | 0 | 0 | - | |
2,349 | +2.5 | 2,342 | 400 | 0 | 100 | - | |
2,292 | -0.2 | 2,275 | 900 | 0 | 300 | - | |
2,297 | -1.0 | 2,311 | 3,000 | 0 | 300 | - | |
2,320 | -0.4 | 2,320 | 100 | 0 | 100 | - | |
2,329 | 0.0 | 2,313 | 600 | 0 | 200 | - | |
2,328 | -0.5 | 2,328 | 800 | 0 | 100 | - | |
2,339 | +1.3 | 2,345 | 200 | 0 | 100 | - | |
2,310 | -1.6 | 2,309 | 1,400 | 0 | 100 | - | |
2,348 | -0.0 | 2,336 | 1,400 | 0 | 0 | - | |
2,349 | +2.1 | 2,330 | 900 | 0 | 0 | - | |
2,300 | -1.2 | 2,305 | 400 | 0 | 0 | - | |
2,328 | +2.1 | 2,310 | 200 | 0 | 100 | - | |
2,280 | -2.4 | 2,284 | 1,000 | 0 | 100 | - | |
2,337 | +2.6 | 2,313 | 900 | 0 | 0 | - | |
2,278 | -1.0 | 2,270 | 1,300 | 0 | 300 | - | |
2,301 | +0.5 | 2,318 | 500 | 0 | 200 | - | |
2,290 | -2.5 | 2,315 | 800 | 0 | 100 | - | |
2,349 | +0.2 | 2,333 | 800 | 0 | 0 | - | |
2,345 | -0.2 | 2,320 | 700 | 0 | 0 | - |