52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,560 | +3.3 | 2,510 | 1,400 | 0 | 200 | - | |
2,479 | -2.9 | 2,480 | 300 | 0 | 1,700 | - | |
2,553 | +0.3 | 2,582 | 2,000 | 0 | 1,700 | - | |
2,545 | -1.7 | 2,537 | 1,000 | 0 | 200 | - | |
2,590 | +1.7 | 2,580 | 300 | 0 | 200 | - | |
2,546 | +1.7 | 2,518 | 1,900 | 0 | 200 | - | |
2,504 | +3.2 | 2,446 | 900 | 0 | 500 | - | |
2,426 | -2.8 | 2,430 | 100 | 0 | 600 | - | |
2,496 | -0.2 | 2,440 | 1,000 | 0 | 600 | - | |
2,500 | +3.4 | 2,456 | 2,300 | 0 | 600 | - | |
2,417 | +0.3 | 2,405 | 700 | 0 | 700 | - | |
2,410 | +0.8 | 2,395 | 600 | 0 | 800 | - | |
2,391 | -1.0 | 2,402 | 400 | 0 | 900 | - | |
2,416 | +1.7 | 2,397 | 1,000 | 0 | 700 | - | |
2,375 | -1.8 | 2,400 | 200 | 0 | 600 | - | |
2,418 | +2.4 | 2,417 | 1,400 | 0 | 600 | - | |
2,361 | -1.2 | 2,360 | 300 | 0 | 600 | - | |
2,390 | -1.2 | 2,410 | 1,200 | 0 | 700 | - | |
2,420 | -1.4 | 2,418 | 2,800 | 0 | 800 | - | |
2,455 | +1.8 | 2,456 | 300 | 0 | 1,000 | - | |
2,412 | -0.8 | 2,414 | 500 | 0 | 1,000 | - | |
2,432 | -0.4 | 2,432 | 2,100 | 0 | 900 | - | |
2,441 | -5.6 | 2,493 | 3,600 | 0 | 1,400 | - | |
2,587 | -0.9 | 2,573 | 1,400 | 0 | 400 | - | |
2,610 | +1.2 | 2,600 | 800 | 0 | 300 | - | |
2,580 | -4.8 | 2,642 | 2,000 | 0 | 300 | - | |
2,711 | -2.8 | 2,743 | 1,500 | 0 | 700 | - | |
2,790 | +3.3 | 2,745 | 1,000 | 0 | 700 | - | |
2,700 | -1.8 | 2,710 | 600 | 0 | 600 | - | |
2,750 | +0.3 | 2,790 | 500 | 0 | 700 | - |