52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | +1.7 | 2,378 | 600 | 0 | 300 | - | |
2,350 | +0.9 | 2,343 | 3,200 | 0 | 300 | - | |
2,330 | -1.7 | 2,332 | 400 | 0 | 100 | - | |
2,370 | - | 2,337 | 900 | 0 | 300 | - | |
2,380 | - | - | 0 | 0 | 100 | - | |
2,380 | +2.2 | 2,360 | 1,500 | 0 | 100 | - | |
2,328 | 0.0 | 2,334 | 700 | 0 | 100 | - | |
2,327 | -0.0 | 2,343 | 600 | 0 | 100 | - | |
2,328 | -2.1 | 2,323 | 300 | 0 | 100 | - | |
2,377 | +2.9 | 2,335 | 400 | 0 | 100 | - | |
2,311 | -0.4 | 2,389 | 3,600 | 0 | 100 | - | |
2,320 | +0.5 | 2,317 | 1,200 | 0 | 0 | - | |
2,308 | +0.6 | 2,293 | 300 | 0 | 0 | - | |
2,295 | 0.0 | 2,276 | 500 | 0 | 0 | - | |
2,295 | -1.1 | 2,272 | 1,400 | - | - | - | |
2,320 | 0.0 | 2,320 | 200 | 0 | 0 | - | |
2,320 | -0.3 | 2,323 | 300 | 0 | 100 | - | |
2,326 | - | 2,297 | 400 | 0 | 100 | - | |
2,308 | - | - | 0 | 0 | 0 | - | |
2,308 | -3.6 | 2,371 | 900 | 0 | 0 | - | |
2,395 | +3.1 | 2,328 | 3,900 | 0 | 0 | - | |
2,324 | -0.1 | 2,322 | 800 | 0 | 100 | - | |
2,327 | +0.1 | 2,327 | 400 | 0 | 0 | - | |
2,325 | 0.0 | 2,330 | 100 | 0 | 0 | - | |
2,325 | -0.1 | 2,311 | 800 | 0 | 0 | - | |
2,328 | 0.0 | 2,330 | 800 | 0 | 0 | - | |
2,328 | 0.0 | 2,330 | 300 | 0 | 0 | - | |
2,327 | -0.1 | 2,330 | 100 | 0 | 0 | - | |
2,330 | +4.5 | 2,302 | 700 | 0 | 0 | - | |
2,230 | -4.3 | 2,273 | 2,600 | 0 | 200 | - |