52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | 0.0 | 2,350 | 200 | 0 | 0 | - | |
2,349 | 0.0 | 2,350 | 200 | 0 | 0 | - | |
2,349 | -0.0 | 2,350 | 200 | 0 | 0 | - | |
2,350 | +2.4 | 2,348 | 700 | 0 | 0 | - | |
2,294 | -0.3 | 2,305 | 400 | 0 | 0 | - | |
2,300 | - | 2,306 | 300 | 0 | 0 | - | |
2,350 | - | - | 0 | - | - | - | |
2,350 | +0.7 | 2,342 | 400 | 0 | 0 | - | |
2,334 | -0.8 | 2,309 | 1,100 | 0 | 0 | - | |
2,353 | +2.7 | 2,331 | 600 | 0 | 0 | - | |
2,292 | +0.5 | 2,306 | 500 | 0 | 200 | - | |
2,281 | -1.5 | 2,312 | 1,000 | 0 | 100 | - | |
2,315 | +0.2 | 2,312 | 2,300 | 0 | 200 | - | |
2,310 | +2.1 | 2,292 | 3,800 | 0 | 200 | - | |
2,263 | -0.3 | 2,278 | 1,500 | 0 | 400 | - | |
2,270 | 0.0 | 2,286 | 1,300 | 0 | 600 | - | |
2,270 | +0.7 | 2,296 | 2,300 | 0 | 200 | - | |
2,254 | -1.7 | 2,278 | 800 | 0 | 1,500 | - | |
2,293 | -0.1 | 2,295 | 1,000 | 0 | 1,400 | - | |
2,296 | -0.4 | 2,287 | 2,600 | 0 | 1,400 | - | |
2,305 | -1.5 | 2,322 | 1,400 | 0 | 700 | - | |
2,340 | +2.4 | 2,307 | 1,500 | 0 | 600 | - | |
2,285 | +1.3 | 2,256 | 1,000 | 0 | 300 | - | |
2,255 | -1.1 | 2,255 | 1,400 | 0 | 100 | - | |
2,279 | +1.3 | 2,311 | 700 | 0 | 100 | - | |
2,250 | +0.1 | 2,255 | 900 | 0 | 100 | - | |
2,247 | -2.3 | 2,266 | 1,600 | 0 | 200 | - | |
2,300 | -2.7 | 2,285 | 1,200 | 0 | 100 | - | |
2,365 | +1.1 | 2,243 | 4,100 | 0 | 100 | - | |
2,340 | -0.3 | 2,341 | 800 | 0 | 0 | - |