52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,014 | 1,980 | 2,014 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038 | +1.6 | 2,020 | 7,100 | 0 | 4,200 | - | |
2,005 | -2.6 | 2,026 | 16,500 | 0 | 4,600 | - | |
2,058 | +0.1 | 2,059 | 6,500 | 0 | 4,200 | - | |
2,056 | +0.8 | 2,045 | 2,500 | 0 | 4,200 | - | |
2,040 | -1.7 | 2,055 | 5,200 | 0 | 4,300 | - | |
2,075 | -2.2 | 2,078 | 8,300 | 0 | 4,400 | - | |
2,122 | -0.1 | 2,103 | 7,300 | 0 | 5,100 | - | |
2,125 | -3.0 | 2,107 | 6,100 | 0 | 4,500 | - | |
2,190 | +0.7 | 2,167 | 6,000 | 0 | 4,200 | - | |
2,175 | -0.5 | 2,186 | 1,700 | 0 | 3,700 | - | |
2,185 | -0.5 | 2,189 | 3,200 | 0 | 3,400 | - | |
2,196 | +0.1 | 2,190 | 4,000 | 0 | 3,500 | - | |
2,193 | -0.3 | 2,198 | 1,600 | 0 | 2,900 | - | |
2,199 | -0.5 | 2,194 | 2,500 | 0 | 2,500 | - | |
2,209 | +1.1 | 2,204 | 3,900 | 0 | 2,800 | - | |
2,184 | -0.5 | 2,193 | 2,300 | 0 | 2,700 | - | |
2,196 | -0.2 | 2,210 | 4,300 | 0 | 2,800 | - | |
2,201 | -1.7 | 2,219 | 3,200 | 0 | 2,300 | - | |
2,240 | +0.4 | 2,250 | 600 | 0 | 2,300 | - | |
2,230 | -0.9 | 2,220 | 2,800 | 0 | 2,300 | - | |
2,250 | +0.7 | 2,226 | 3,200 | 0 | 2,300 | - | |
2,235 | 0.0 | 2,232 | 2,800 | 0 | 1,500 | - | |
2,235 | -0.5 | 2,250 | 4,200 | 0 | 1,400 | - | |
2,246 | -2.0 | 2,267 | 2,200 | 0 | 1,300 | - | |
2,292 | +1.0 | 2,274 | 2,800 | 0 | 1,100 | - | |
2,270 | -1.3 | 2,297 | 900 | 0 | 1,100 | - | |
2,300 | -1.1 | 2,307 | 1,700 | 0 | 1,300 | - | |
2,325 | +0.6 | 2,304 | 2,900 | 0 | 1,200 | - | |
2,310 | +0.3 | 2,307 | 2,800 | 0 | 1,200 | - | |
2,303 | -1.1 | 2,325 | 1,400 | - | - | - |