52週高値 | 1,455.0 | 52週安値 | 1,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.5 | 1,172.0 | 1,138.0 | 1,140.5 | -13.0 | -1.1 | 4,177,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221.0 | +2.6 | 2,200 | 2,251,800 | 656,500 | 30,700 | 0.05 | |
2,164.0 | -0.6 | 2,173 | 3,333,100 | 675,100 | 27,400 | 0.04 | |
2,177.0 | +2.1 | 2,165 | 1,758,200 | 703,500 | 26,700 | 0.04 | |
2,132.0 | +0.4 | 2,172 | 2,668,200 | 698,300 | 30,100 | 0.04 | |
2,123.0 | +0.6 | 2,114 | 2,524,000 | 712,600 | 38,500 | 0.05 | |
2,111.0 | -1.2 | 2,112 | 2,722,700 | 714,700 | 29,300 | 0.04 | |
2,136.0 | -1.3 | 2,151 | 4,024,800 | 699,200 | 24,800 | 0.04 | |
2,165.0 | +5.9 | 2,121 | 3,785,800 | 716,500 | 42,200 | 0.06 | |
2,044.0 | +6.1 | 1,984 | 3,640,800 | 646,900 | 50,400 | 0.08 | |
1,927.0 | -1.1 | 1,937 | 2,390,900 | 606,000 | 63,100 | 0.10 | |
1,948.0 | +0.3 | 1,932 | 1,873,600 | 537,900 | 38,600 | 0.07 | |
1,942.0 | +0.3 | 1,967 | 2,590,700 | 511,100 | 44,700 | 0.09 | |
1,937.0 | +0.6 | 1,935 | 1,880,200 | 462,200 | 35,900 | 0.08 | |
1,926.0 | +5.4 | 1,868 | 3,334,600 | 430,700 | 36,700 | 0.09 | |
1,828.0 | -0.2 | 1,841 | 2,078,400 | 359,100 | 153,700 | 0.43 | |
1,832.0 | +0.4 | 1,821 | 1,793,000 | 332,500 | 158,200 | 0.48 | |
1,824.0 | -2.6 | 1,828 | 1,833,400 | 337,000 | 163,100 | 0.48 | |
1,873.0 | -1.6 | 1,858 | 2,064,300 | 334,500 | 117,200 | 0.35 | |
1,904.0 | +2.6 | 1,891 | 1,771,500 | 382,100 | 59,700 | 0.16 | |
1,855.0 | -0.1 | 1,845 | 2,433,700 | 285,400 | 93,800 | 0.33 | |
1,856.0 | -1.9 | 1,874 | 2,031,300 | 352,200 | 56,800 | 0.16 | |
1,891.0 | -0.3 | 1,901 | 1,999,100 | 362,400 | 51,700 | 0.14 | |
1,897.0 | +3.2 | 1,879 | 2,308,300 | 341,000 | 56,700 | 0.17 | |
1,839.0 | -2.5 | 1,853 | 2,739,100 | 511,400 | 72,600 | 0.14 | |
1,887.0 | +5.2 | 1,847 | 3,670,900 | 493,300 | 79,300 | 0.16 | |
1,793.0 | +1.0 | 1,707 | 4,486,800 | 497,000 | 187,300 | 0.38 | |
1,775.0 | -6.4 | 1,835 | 2,988,500 | 332,600 | 157,600 | 0.47 | |
1,896.0 | +4.6 | 1,866 | 2,665,700 | 369,700 | 56,100 | 0.15 | |
1,812.0 | +0.7 | 1,822 | 1,726,200 | 302,100 | 130,000 | 0.43 | |
1,799.0 | -0.1 | 1,780 | 2,172,300 | 330,100 | 151,900 | 0.46 |