52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740.0 | +11.7 | 1,711 | 5,172,400 | 327,100 | 39,800 | 0.12 | |
1,558.0 | +7.0 | 1,533 | 1,732,600 | 324,100 | 209,800 | 0.65 | |
1,456.0 | -3.6 | 1,472 | 2,154,000 | 326,300 | 224,200 | 0.69 | |
1,510.0 | -4.9 | 1,539 | 2,383,600 | 332,500 | 227,700 | 0.68 | |
1,587.0 | -3.1 | 1,620 | 2,101,900 | 328,700 | 183,000 | 0.56 | |
1,637.0 | +4.4 | 1,649 | 2,206,800 | 323,300 | 135,000 | 0.42 | |
1,568.0 | -3.9 | 1,640 | 4,275,300 | 261,500 | 170,400 | 0.65 | |
1,631.0 | -0.5 | 1,650 | 2,125,600 | 394,700 | 183,800 | 0.47 | |
1,639.0 | -0.5 | 1,636 | 2,665,300 | 217,900 | 200,800 | 0.92 | |
1,647.0 | +4.6 | 1,587 | 3,156,000 | 229,600 | 178,400 | 0.78 | |
1,574.0 | +0.7 | 1,580 | 2,506,800 | 236,500 | 167,200 | 0.71 | |
1,563.0 | +1.4 | 1,553 | 2,689,100 | 230,800 | 149,500 | 0.65 | |
1,541.0 | -1.0 | 1,561 | 2,541,700 | 238,200 | 156,900 | 0.66 | |
1,556.0 | +8.4 | 1,534 | 2,767,600 | 258,900 | 149,200 | 0.58 | |
1,436.0 | +4.4 | 1,416 | 3,013,300 | 261,100 | 186,400 | 0.71 | |
1,375.0 | -12.1 | 1,494 | 2,996,100 | 236,700 | 200,100 | 0.85 | |
1,565.0 | -2.2 | 1,582 | 1,289,800 | 212,100 | 219,600 | 1.04 | |
1,600.0 | +3.2 | 1,588 | 2,158,000 | 224,600 | 200,900 | 0.89 | |
1,550.0 | -4.0 | 1,597 | 2,762,300 | 215,100 | 223,200 | 1.04 | |
1,614.0 | -6.5 | 1,645 | 3,298,000 | 219,400 | 202,600 | 0.92 | |
1,726.0 | +1.1 | 1,705 | 2,382,500 | 228,300 | 160,300 | 0.70 | |
1,708.0 | -0.9 | 1,708 | 3,071,200 | 197,800 | 181,200 | 0.92 | |
1,724.0 | -3.8 | 1,776 | 3,279,500 | 196,900 | 167,700 | 0.85 | |
1,793.0 | -0.4 | 1,787 | 2,290,100 | 209,600 | 132,700 | 0.63 | |
1,801.0 | +3.5 | 1,821 | 3,416,200 | 205,300 | 124,700 | 0.61 | |
1,740.0 | +3.4 | 1,729 | 2,902,300 | 217,000 | 140,800 | 0.65 | |
1,683.0 | -3.0 | 1,727 | 3,887,800 | 208,700 | 218,400 | 1.05 | |
1,735.0 | -1.0 | 1,697 | 1,481,100 | - | - | - | |
1,752.0 | -3.3 | 1,785 | 2,745,400 | 338,400 | 113,500 | 0.34 | |
1,811.0 | +0.2 | 1,804 | 3,095,000 | 340,800 | 84,000 | 0.25 |