52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141.0 | -0.8 | 1,155 | 2,770,200 | 48,300 | 1,694,500 | 35.08 | |
1,150.0 | +1.3 | 1,136 | 2,640,100 | 49,100 | 1,776,600 | 36.18 | |
1,135.0 | -1.6 | 1,154 | 3,349,600 | 54,400 | 1,836,100 | 33.75 | |
1,153.0 | +1.1 | 1,142 | 5,573,200 | 59,000 | 2,026,700 | 34.35 | |
1,140.0 | -1.0 | 1,147 | 4,057,400 | 78,900 | 1,978,200 | 25.07 | |
1,152.0 | -2.9 | 1,130 | 6,991,200 | 83,700 | 2,108,800 | 25.19 | |
1,187.0 | -4.3 | 1,212 | 3,802,600 | 63,300 | 2,286,000 | 36.11 | |
1,240.0 | -1.3 | 1,267 | 5,440,900 | 61,200 | 2,484,400 | 40.59 | |
1,256.0 | -3.4 | 1,282 | 5,473,800 | 68,400 | 2,444,000 | 35.73 | |
1,300.0 | +1.4 | 1,297 | 2,665,700 | 71,000 | 2,463,800 | 34.70 | |
1,282.0 | -1.2 | 1,283 | 2,583,000 | 56,800 | 2,559,000 | 45.05 | |
1,297.0 | +1.6 | 1,285 | 3,887,100 | 56,000 | 2,548,600 | 45.51 | |
1,276.0 | -1.9 | 1,281 | 4,890,300 | 56,500 | 2,584,400 | 45.74 | |
1,301.0 | -4.0 | 1,350 | 6,440,800 | 55,500 | 2,280,300 | 41.09 | |
1,355.0 | +0.4 | 1,374 | 8,472,700 | 60,800 | 2,247,800 | 36.97 | |
1,350.0 | +2.1 | 1,338 | 3,442,700 | 224,200 | 2,626,400 | 11.71 | |
1,322.0 | +0.1 | 1,307 | 5,145,400 | 108,500 | 2,771,200 | 25.54 | |
1,321.0 | +1.9 | 1,323 | 4,395,900 | 77,300 | 2,814,000 | 36.40 | |
1,296.0 | -4.9 | 1,312 | 6,885,300 | 72,400 | 2,821,000 | 38.96 | |
1,363.0 | +1.3 | 1,356 | 3,258,900 | 89,500 | 2,423,900 | 27.08 | |
1,346.0 | +1.6 | 1,323 | 3,006,200 | 100,500 | 2,525,800 | 25.13 | |
1,325.0 | +3.6 | 1,336 | 3,716,500 | 100,000 | 2,592,100 | 25.92 | |
1,279.0 | -1.3 | 1,296 | 3,880,000 | 80,400 | 2,786,300 | 34.66 | |
1,296.0 | -2.6 | 1,323 | 4,296,700 | 82,700 | 2,858,800 | 34.57 | |
1,331.0 | -0.8 | 1,318 | 3,546,000 | 92,500 | 2,786,300 | 30.12 | |
1,342.0 | -3.2 | 1,371 | 4,717,300 | 70,700 | 2,973,000 | 42.05 | |
1,387.0 | +0.5 | 1,383 | 5,261,200 | 70,800 | 2,747,600 | 38.81 | |
1,380.0 | -0.6 | 1,377 | 4,911,200 | 65,400 | 2,729,900 | 41.74 | |
1,389.0 | -1.3 | 1,389 | 7,064,600 | 76,700 | 2,652,300 | 34.58 | |
1,408.0 | -6.3 | 1,463 | 5,762,000 | 90,600 | 3,430,500 | 37.86 |