52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465.0 | -0.7 | 1,484 | 4,315,400 | 157,100 | 417,900 | 2.66 | |
1,475.0 | +5.2 | 1,452 | 3,648,100 | 167,000 | 369,800 | 2.21 | |
1,402.0 | -1.6 | 1,417 | 2,409,500 | 127,300 | 461,000 | 3.62 | |
1,425.0 | +3.3 | 1,421 | 3,149,800 | 132,400 | 429,800 | 3.25 | |
1,380.0 | -6.4 | 1,423 | 4,682,900 | 107,700 | 474,900 | 4.41 | |
1,475.0 | +1.6 | 1,472 | 5,470,400 | 135,400 | 417,100 | 3.08 | |
1,452.0 | +0.4 | 1,444 | 3,963,500 | 123,600 | 471,800 | 3.82 | |
1,446.0 | +0.8 | 1,436 | 4,560,600 | 131,600 | 489,200 | 3.72 | |
1,435.0 | +5.1 | 1,432 | 6,058,500 | 123,600 | 570,700 | 4.62 | |
1,365.0 | +0.2 | 1,366 | 4,722,900 | 109,700 | 740,500 | 6.75 | |
1,362.0 | +0.6 | 1,341 | 3,275,800 | 106,400 | 765,000 | 7.19 | |
1,354.0 | -2.7 | 1,364 | 4,095,600 | 116,500 | 744,600 | 6.39 | |
1,392.0 | +3.3 | 1,337 | 5,797,800 | 149,000 | 715,200 | 4.80 | |
1,348.0 | +2.8 | 1,322 | 1,578,200 | - | - | - | |
1,311.0 | -0.7 | 1,310 | 3,319,800 | 98,000 | 791,100 | 8.07 | |
1,320.0 | -0.2 | 1,334 | 3,058,700 | 114,900 | 817,500 | 7.11 | |
1,323.0 | +6.4 | 1,291 | 4,009,300 | 122,700 | 811,900 | 6.62 | |
1,243.0 | +0.4 | 1,248 | 4,147,200 | 73,500 | 1,053,200 | 14.33 | |
1,238.0 | -3.4 | 1,256 | 6,375,500 | 73,400 | 1,164,200 | 15.86 | |
1,282.0 | +3.5 | 1,265 | 3,296,000 | 298,300 | 1,176,600 | 3.94 | |
1,239.0 | +2.8 | 1,244 | 4,344,100 | 129,100 | 1,280,000 | 9.91 | |
1,205.0 | +0.5 | 1,186 | 3,792,800 | 88,200 | 1,267,100 | 14.37 | |
1,199.0 | -0.4 | 1,205 | 2,932,300 | 59,800 | 1,339,600 | 22.40 | |
1,204.0 | -6.2 | 1,225 | 3,327,900 | 54,700 | 1,355,400 | 24.78 | |
1,284.0 | +3.0 | 1,273 | 4,550,700 | 65,400 | 1,357,100 | 20.75 | |
1,246.0 | +4.1 | 1,232 | 4,035,700 | 56,900 | 1,400,900 | 24.62 | |
1,197.0 | +1.0 | 1,182 | 4,328,100 | 54,400 | 1,472,300 | 27.06 | |
1,185.0 | -0.6 | 1,167 | 3,168,900 | 49,500 | 1,453,000 | 29.35 | |
1,192.0 | +4.4 | 1,163 | 3,567,700 | 63,100 | 1,527,000 | 24.20 | |
1,142.0 | +0.1 | 1,149 | 2,385,800 | 43,900 | 1,660,300 | 37.82 |