52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503.0 | +1.2 | 1,507 | 6,827,500 | 79,400 | 3,109,800 | 39.17 | |
1,485.0 | +2.9 | 1,449 | 8,731,300 | 79,400 | 2,970,400 | 37.41 | |
1,443.0 | +6.7 | 1,392 | 28,347,000 | 100,500 | 2,380,900 | 23.69 | |
1,353.0 | -4.0 | 1,388 | 9,556,800 | 186,800 | 2,073,200 | 11.10 | |
1,409.0 | -0.6 | 1,411 | 7,322,200 | 195,900 | 1,592,800 | 8.13 | |
1,418.0 | +1.4 | 1,429 | 2,906,100 | - | - | - | |
1,398.0 | -0.7 | 1,425 | 5,302,700 | 197,900 | 1,683,800 | 8.51 | |
1,408.0 | -4.4 | 1,402 | 8,147,800 | 267,700 | 1,482,700 | 5.54 | |
1,473.0 | -2.7 | 1,494 | 6,181,800 | 243,500 | 1,556,700 | 6.39 | |
1,514.0 | -8.3 | 1,567 | 6,679,400 | 247,900 | 916,100 | 3.70 | |
1,651.0 | -6.6 | 1,717 | 5,051,900 | 244,600 | 259,500 | 1.06 | |
1,767.0 | -4.6 | 1,766 | 3,170,700 | 429,600 | 152,900 | 0.36 | |
1,853.0 | +6.2 | 1,825 | 3,747,500 | 328,700 | 104,900 | 0.32 | |
1,745.0 | +2.9 | 1,750 | 3,249,600 | 285,300 | 182,600 | 0.64 | |
1,696.0 | +0.7 | 1,675 | 3,406,700 | 321,700 | 198,900 | 0.62 | |
1,684.0 | -6.5 | 1,758 | 2,843,700 | 414,700 | 161,200 | 0.39 | |
1,801.0 | +2.1 | 1,819 | 3,894,800 | 650,400 | 65,600 | 0.10 | |
1,764.0 | +1.1 | 1,764 | 2,237,300 | 392,900 | 101,300 | 0.26 | |
1,745.0 | +4.1 | 1,700 | 3,430,900 | 374,900 | 199,500 | 0.53 | |
1,676.0 | +4.0 | 1,643 | 3,263,200 | 346,300 | 413,000 | 1.19 | |
1,611.0 | -12.0 | 1,719 | 7,553,100 | 358,300 | 496,500 | 1.39 | |
1,830.0 | +4.5 | 1,809 | 2,025,200 | 531,200 | 39,900 | 0.08 | |
1,752.0 | -1.0 | 1,726 | 2,287,400 | 343,800 | 35,900 | 0.10 | |
1,769.0 | +1.0 | 1,769 | 1,252,000 | 367,000 | 33,400 | 0.09 | |
1,751.0 | +2.4 | 1,713 | 1,835,600 | 371,200 | 46,200 | 0.12 | |
1,710.0 | -5.7 | 1,763 | 2,230,500 | 357,300 | 117,800 | 0.33 | |
1,813.0 | -0.9 | 1,811 | 2,072,200 | 412,800 | 33,400 | 0.08 | |
1,829.0 | -0.7 | 1,821 | 2,695,700 | 405,900 | 32,300 | 0.08 | |
1,841.0 | +1.9 | 1,867 | 2,438,400 | 391,800 | 32,000 | 0.08 | |
1,807.0 | +3.9 | 1,785 | 3,728,400 | 401,000 | 32,300 | 0.08 |