9006 京浜急行電鉄 東証1 15:00
1,229円
前日比
+9 (+0.74%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
18.3 2.68 0.49 0.16
昨年来高値: 1,409 (17/01/10)
昨年来安値: 892 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,221 1,243 1,217 1,229 +9 +0.7 1,632,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,225 1,225 1,213 1,220 -3 -0.2 844,000
17/02/22 1,231 1,235 1,219 1,223 -8 -0.6 1,013,000
17/02/21 1,219 1,232 1,215 1,231 +10 +0.8 890,000
17/02/20 1,227 1,227 1,213 1,221 -4 -0.3 1,052,000
17/02/17 1,225 1,232 1,216 1,225 -7 -0.6 1,238,000
17/02/16 1,256 1,256 1,229 1,232 -24 -1.9 1,115,000
17/02/15 1,259 1,261 1,248 1,256 +12 +1.0 1,036,000
17/02/14 1,268 1,271 1,240 1,244 -21 -1.7 1,203,000
17/02/13 1,277 1,278 1,262 1,265 -2 -0.2 1,040,000
17/02/10 1,259 1,286 1,251 1,267 +27 +2.2 1,594,000
17/02/09 1,260 1,276 1,233 1,240 -33 -2.6 1,838,000
17/02/08 1,270 1,286 1,267 1,273 +2 +0.2 1,229,000
17/02/07 1,266 1,282 1,261 1,271 -5 -0.4 1,235,000
17/02/06 1,298 1,302 1,264 1,276 -21 -1.6 1,474,000
17/02/03 1,293 1,307 1,290 1,297 -2 -0.2 1,096,000
17/02/02 1,330 1,330 1,297 1,299 -23 -1.7 1,541,000
17/02/01 1,320 1,325 1,310 1,322 -3 -0.2 1,266,000
17/01/31 1,332 1,341 1,319 1,325 -21 -1.6 1,183,000
17/01/30 1,342 1,348 1,334 1,346 +3 +0.2 631,000
17/01/27 1,358 1,366 1,337 1,343 -9 -0.7 1,134,000
17/01/26 1,330 1,358 1,326 1,352 +34 +2.6 1,130,000
17/01/25 1,341 1,346 1,308 1,318 -5 -0.4 1,181,000
17/01/24 1,330 1,333 1,316 1,323 -6 -0.5 999,000
17/01/23 1,345 1,347 1,325 1,329 -29 -2.1 1,193,000
17/01/20 1,345 1,365 1,341 1,358 +2 +0.1 881,000
17/01/19 1,352 1,358 1,343 1,356 +11 +0.8 739,000
17/01/18 1,344 1,349 1,333 1,345 +1 +0.1 873,000
17/01/17 1,367 1,369 1,344 1,344 -23 -1.7 969,000
17/01/16 1,369 1,376 1,362 1,367 -8 -0.6 697,000

日経平均