9006 京浜急行電鉄 東証1 11:28
1,221円
前日比
+15 (+1.24%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
18.2 2.75 0.49 0.07
年初来高値: 1,270 (16/12/01)
年初来安値: 892 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,221 1,223 1,209 1,221 +15 +1.2 439,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,200 1,208 1,190 1,206 +18 +1.5 1,834,000
16/12/06 1,200 1,205 1,186 1,188 -4 -0.3 1,972,000
16/12/05 1,196 1,208 1,188 1,192 -8 -0.7 1,353,000
16/12/02 1,224 1,224 1,194 1,200 -22 -1.8 2,347,000
16/12/01 1,253 1,270 1,214 1,222 -7 -0.6 3,976,000
16/11/30 1,230 1,248 1,210 1,229 +1 +0.1 12,747,000
16/11/29 1,227 1,235 1,217 1,228 -5 -0.4 2,279,000
16/11/28 1,245 1,251 1,230 1,233 -20 -1.6 1,824,000
16/11/25 1,244 1,267 1,237 1,253 +5 +0.4 1,876,000
16/11/24 1,250 1,258 1,242 1,248 +5 +0.4 1,390,000
16/11/22 1,235 1,262 1,233 1,243 +4 +0.3 2,298,000
16/11/21 1,205 1,246 1,201 1,239 +41 +3.4 2,547,000
16/11/18 1,194 1,200 1,186 1,198 +10 +0.8 1,236,000
16/11/17 1,163 1,193 1,163 1,188 +25 +2.1 1,147,000
16/11/16 1,163 1,168 1,152 1,163 +7 +0.6 1,169,000
16/11/15 1,156 1,158 1,149 1,156 +1 +0.1 1,204,000
16/11/14 1,146 1,159 1,145 1,155 0 0.0 1,337,000
16/11/11 1,140 1,164 1,137 1,155 +19 +1.7 2,146,000
16/11/10 1,100 1,144 1,093 1,136 +90 +8.6 2,433,000
16/11/09 1,079 1,098 1,040 1,046 -33 -3.1 3,084,000
16/11/08 1,054 1,081 1,053 1,079 +29 +2.8 2,103,000
16/11/07 1,041 1,051 1,037 1,050 +17 +1.6 962,000
16/11/04 1,046 1,047 1,032 1,033 -17 -1.6 962,000
16/11/02 1,053 1,053 1,043 1,050 -10 -0.9 880,000
16/11/01 1,059 1,062 1,052 1,060 +1 +0.1 708,000
16/10/31 1,061 1,069 1,055 1,059 +2 +0.2 1,257,000
16/10/28 1,066 1,066 1,047 1,057 -3 -0.3 1,608,000
16/10/27 1,057 1,069 1,054 1,060 +9 +0.9 1,488,000
16/10/26 1,051 1,054 1,046 1,051 -5 -0.5 1,018,000

日経平均