貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
京急の【株価予想】を見る
9006京浜急行電鉄
東証P
- 比較される銘柄
- 東急,
- 京阪HD,
- 京王
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
26.5倍 |
1.51倍 |
0.69% |
3.38倍 |
時価総額 |
3,976億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
1,514 |
|
年初来安値 |
1,128 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,446 |
1,453 |
1,436 |
1,442 |
+2 |
+0.1 |
379,600 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,441 |
1,444 |
1,424 |
1,440 |
-1 |
-0.1 |
585,400 |
|
1,474 |
1,474 |
1,441 |
1,441 |
-39 |
-2.6 |
803,300 |
|
1,475 |
1,486 |
1,456 |
1,480 |
+8 |
+0.5 |
778,700 |
|
1,470 |
1,474 |
1,453 |
1,472 |
+9 |
+0.6 |
807,600 |
|
1,452 |
1,480 |
1,451 |
1,463 |
+28 |
+2.0 |
1,163,300 |
|
1,450 |
1,458 |
1,421 |
1,435 |
-30 |
-2.0 |
1,424,400 |
|
1,467 |
1,479 |
1,456 |
1,465 |
+5 |
+0.3 |
749,300 |
|
1,481 |
1,496 |
1,460 |
1,460 |
-15 |
-1.0 |
662,300 |
|
1,490 |
1,504 |
1,464 |
1,475 |
-16 |
-1.1 |
891,400 |
|
1,506 |
1,509 |
1,476 |
1,491 |
-22 |
-1.5 |
748,400 |
|
1,485 |
1,514 |
1,470 |
1,513 |
+38 |
+2.6 |
1,264,000 |
|
1,461 |
1,478 |
1,453 |
1,475 |
+13 |
+0.9 |
671,200 |
|
1,465 |
1,466 |
1,448 |
1,462 |
+1 |
+0.1 |
571,300 |
|
1,446 |
1,476 |
1,445 |
1,461 |
+19 |
+1.3 |
812,400 |
|
1,440 |
1,457 |
1,433 |
1,442 |
+1 |
+0.1 |
861,100 |
|
1,403 |
1,443 |
1,403 |
1,441 |
+39 |
+2.8 |
732,100 |
|
1,410 |
1,412 |
1,392 |
1,402 |
-21 |
-1.5 |
832,000 |
|
1,420 |
1,432 |
1,415 |
1,423 |
-8 |
-0.6 |
415,800 |
|
1,433 |
1,444 |
1,418 |
1,431 |
+15 |
+1.1 |
733,300 |
|
1,440 |
1,444 |
1,411 |
1,416 |
-9 |
-0.6 |
428,400 |
|
1,415 |
1,428 |
1,403 |
1,425 |
+6 |
+0.4 |
457,600 |
|
1,418 |
1,430 |
1,408 |
1,419 |
+1 |
+0.1 |
552,000 |
|
1,423 |
1,440 |
1,413 |
1,418 |
-2 |
-0.1 |
480,200 |
|
1,440 |
1,440 |
1,405 |
1,420 |
-18 |
-1.3 |
632,900 |
|
1,401 |
1,441 |
1,384 |
1,438 |
+58 |
+4.2 |
1,027,100 |
|
1,393 |
1,396 |
1,367 |
1,380 |
-17 |
-1.2 |
1,178,400 |
|
1,430 |
1,436 |
1,391 |
1,397 |
-21 |
-1.5 |
1,040,700 |
|
1,432 |
1,444 |
1,414 |
1,418 |
-31 |
-2.1 |
882,800 |
|
1,469 |
1,469 |
1,435 |
1,449 |
-23 |
-1.6 |
858,100 |