9006 京浜急行電鉄 東証1 15:00
1,143円
前日比
-17 (-1.47%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
31.5 2.57 0.61 0.65
年初来高値: 1,417 (17/06/20)
年初来安値: 1,139 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,162 1,163 1,141 1,143 -17 -1.5 1,194,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,144 1,162 1,143 1,160 +19 +1.7 1,057,000
17/09/15 1,162 1,162 1,140 1,141 -19 -1.6 1,778,000
17/09/14 1,170 1,170 1,158 1,160 -11 -0.9 863,000
17/09/13 1,185 1,185 1,168 1,171 -1 -0.1 1,123,000
17/09/12 1,167 1,177 1,159 1,172 +12 +1.0 1,014,000
17/09/11 1,156 1,164 1,154 1,160 +17 +1.5 946,000
17/09/08 1,148 1,154 1,141 1,143 -11 -1.0 1,170,000
17/09/07 1,153 1,168 1,152 1,154 +2 +0.2 733,000
17/09/06 1,144 1,157 1,140 1,152 +9 +0.8 883,000
17/09/05 1,156 1,156 1,139 1,143 -11 -1.0 1,096,000
17/09/04 1,171 1,173 1,152 1,154 -15 -1.3 810,000
17/09/01 1,171 1,173 1,163 1,169 +1 +0.1 798,000
17/08/31 1,166 1,175 1,163 1,168 +4 +0.3 857,000
17/08/30 1,173 1,176 1,163 1,164 -4 -0.3 861,000
17/08/29 1,165 1,171 1,161 1,168 -4 -0.3 660,000
17/08/28 1,177 1,177 1,167 1,172 +4 +0.3 698,000
17/08/25 1,175 1,180 1,157 1,168 -7 -0.6 1,469,000
17/08/24 1,191 1,192 1,175 1,175 -23 -1.9 961,000
17/08/23 1,208 1,210 1,194 1,198 +3 +0.3 833,000
17/08/22 1,202 1,204 1,195 1,195 -6 -0.5 664,000
17/08/21 1,206 1,207 1,199 1,201 -1 -0.1 793,000
17/08/18 1,200 1,208 1,191 1,202 -9 -0.7 937,000
17/08/17 1,213 1,223 1,211 1,211 -5 -0.4 615,000
17/08/16 1,214 1,220 1,208 1,216 -5 -0.4 945,000
17/08/15 1,228 1,232 1,218 1,221 +1 +0.1 683,000
17/08/14 1,233 1,238 1,220 1,220 -19 -1.5 1,008,000
17/08/10 1,241 1,244 1,232 1,239 -2 -0.2 824,000
17/08/09 1,252 1,256 1,229 1,241 -17 -1.4 1,000,000
17/08/08 1,269 1,269 1,251 1,258 0 0.0 663,000

日経平均