9006 京浜急行電鉄 東証1 15:00
1,246円
前日比
-34 (-2.66%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
18.5 2.71 0.48 0.16
昨年来高値: 1,409 (17/01/10)
昨年来安値: 892 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,275 1,279 1,244 1,246 -34 -2.7 900,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,289 1,289 1,272 1,280 -2 -0.2 1,285,000
17/03/28 1,285 1,287 1,267 1,282 -1 -0.1 2,291,000
17/03/27 1,280 1,290 1,278 1,283 -6 -0.5 1,334,000
17/03/24 1,271 1,294 1,270 1,289 +16 +1.3 1,336,000
17/03/23 1,271 1,276 1,264 1,273 +8 +0.6 926,000
17/03/22 1,253 1,275 1,250 1,265 -9 -0.7 1,622,000
17/03/21 1,243 1,275 1,241 1,274 +30 +2.4 1,380,000
17/03/17 1,246 1,250 1,241 1,244 -5 -0.4 831,000
17/03/16 1,240 1,252 1,240 1,249 0 0.0 932,000
17/03/15 1,243 1,252 1,237 1,249 0 0.0 611,000
17/03/14 1,253 1,256 1,248 1,249 -6 -0.5 694,000
17/03/13 1,241 1,257 1,239 1,255 +12 +1.0 963,000
17/03/10 1,232 1,247 1,228 1,243 +19 +1.6 1,326,000
17/03/09 1,236 1,236 1,221 1,224 -5 -0.4 682,000
17/03/08 1,240 1,241 1,224 1,229 -12 -1.0 979,000
17/03/07 1,233 1,242 1,225 1,241 +8 +0.6 1,385,000
17/03/06 1,240 1,242 1,229 1,233 -7 -0.6 709,000
17/03/03 1,256 1,259 1,234 1,240 -18 -1.4 1,060,000
17/03/02 1,262 1,263 1,251 1,258 +14 +1.1 1,029,000
17/03/01 1,239 1,253 1,238 1,244 +8 +0.6 988,000
17/02/28 1,241 1,253 1,231 1,236 -2 -0.2 1,584,000
17/02/27 1,224 1,242 1,220 1,238 +9 +0.7 1,365,000
17/02/24 1,221 1,243 1,217 1,229 +9 +0.7 1,632,000
17/02/23 1,225 1,225 1,213 1,220 -3 -0.2 844,000
17/02/22 1,231 1,235 1,219 1,223 -8 -0.6 1,013,000
17/02/21 1,219 1,232 1,215 1,231 +10 +0.8 890,000
17/02/20 1,227 1,227 1,213 1,221 -4 -0.3 1,052,000
17/02/17 1,225 1,232 1,216 1,225 -7 -0.6 1,238,000
17/02/16 1,256 1,256 1,229 1,232 -24 -1.9 1,115,000

日経平均