年初来高値 | 1,887 | 年初来安値 | 1,451 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,477 | 1,422 | 1,430 | -43 | -2.9 | 1,628,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,483 | 1,451 | 1,473 | -6 | -0.4 | 1,106,800 | |
1,490 | 1,508 | 1,477 | 1,479 | -6 | -0.4 | 1,010,000 | |
1,487 | 1,497 | 1,475 | 1,485 | -10 | -0.7 | 1,127,600 | |
1,510 | 1,519 | 1,495 | 1,495 | -15 | -1.0 | 1,522,400 | |
1,533 | 1,545 | 1,510 | 1,510 | -4 | -0.3 | 1,415,000 | |
1,515 | 1,537 | 1,498 | 1,514 | -6 | -0.4 | 2,049,000 | |
1,570 | 1,573 | 1,520 | 1,520 | -49 | -3.1 | 1,376,400 | |
1,610 | 1,612 | 1,565 | 1,569 | -50 | -3.1 | 1,704,100 | |
1,670 | 1,678 | 1,614 | 1,619 | -51 | -3.1 | 1,005,100 | |
1,655 | 1,691 | 1,652 | 1,670 | +19 | +1.2 | 544,800 | |
1,643 | 1,662 | 1,639 | 1,651 | +23 | +1.4 | 329,800 | |
1,672 | 1,681 | 1,625 | 1,628 | -43 | -2.6 | 1,221,500 | |
1,713 | 1,715 | 1,671 | 1,671 | -59 | -3.4 | 920,100 | |
1,788 | 1,790 | 1,720 | 1,730 | -57 | -3.2 | 840,500 | |
1,783 | 1,807 | 1,768 | 1,787 | +20 | +1.1 | 1,740,000 | |
1,747 | 1,774 | 1,733 | 1,767 | +51 | +3.0 | 722,000 | |
1,746 | 1,760 | 1,707 | 1,716 | +6 | +0.4 | 645,800 | |
1,775 | 1,783 | 1,710 | 1,710 | -69 | -3.9 | 602,100 | |
1,835 | 1,836 | 1,779 | 1,779 | -51 | -2.8 | 544,100 | |
1,830 | 1,839 | 1,800 | 1,830 | -23 | -1.2 | 656,700 | |
1,849 | 1,860 | 1,818 | 1,853 | +16 | +0.9 | 1,062,700 | |
1,849 | 1,867 | 1,824 | 1,837 | -18 | -1.0 | 714,600 | |
1,806 | 1,857 | 1,800 | 1,855 | +51 | +2.8 | 692,600 | |
1,788 | 1,804 | 1,778 | 1,804 | +9 | +0.5 | 640,800 | |
1,760 | 1,795 | 1,750 | 1,795 | +50 | +2.9 | 636,800 | |
1,774 | 1,775 | 1,717 | 1,745 | -23 | -1.3 | 727,400 | |
1,780 | 1,782 | 1,757 | 1,768 | -7 | -0.4 | 491,600 | |
1,753 | 1,783 | 1,747 | 1,775 | +5 | +0.3 | 592,500 | |
1,745 | 1,770 | 1,734 | 1,770 | +61 | +3.6 | 773,200 |