9006 京浜急行電鉄 東証1 09:30
1,334円
前日比
-24 (-1.77%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
19.9 3.01 0.45 0.06
決算発表予定日  2017/02/08
昨年来高値: 1,409 (17/01/10)
昨年来安値: 892 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,345 1,347 1,330 1,334 -24 -1.8 168,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,345 1,365 1,341 1,358 +2 +0.1 881,000
17/01/19 1,352 1,358 1,343 1,356 +11 +0.8 739,000
17/01/18 1,344 1,349 1,333 1,345 +1 +0.1 873,000
17/01/17 1,367 1,369 1,344 1,344 -23 -1.7 969,000
17/01/16 1,369 1,376 1,362 1,367 -8 -0.6 697,000
17/01/13 1,361 1,379 1,358 1,375 +13 +1.0 727,000
17/01/12 1,386 1,386 1,341 1,362 -22 -1.6 1,594,000
17/01/11 1,400 1,400 1,383 1,384 -3 -0.2 1,055,000
17/01/10 1,395 1,409 1,382 1,387 -10 -0.7 1,501,000
17/01/06 1,374 1,399 1,373 1,397 +21 +1.5 1,230,000
17/01/05 1,378 1,380 1,366 1,376 +1 +0.1 1,446,000
17/01/04 1,359 1,375 1,356 1,375 +20 +1.5 1,472,000
16/12/30 1,351 1,359 1,343 1,355 +3 +0.2 744,000
16/12/29 1,357 1,376 1,350 1,352 -5 -0.4 1,399,000
16/12/28 1,338 1,361 1,330 1,357 +21 +1.6 919,000
16/12/27 1,338 1,343 1,331 1,336 -7 -0.5 670,000
16/12/26 1,340 1,347 1,336 1,343 +7 +0.5 727,000
16/12/22 1,335 1,336 1,324 1,336 +4 +0.3 653,000
16/12/21 1,346 1,351 1,330 1,332 -11 -0.8 705,000
16/12/20 1,322 1,353 1,318 1,343 +19 +1.4 1,607,000
16/12/19 1,319 1,326 1,312 1,324 0 0.0 989,000
16/12/16 1,310 1,324 1,303 1,324 +20 +1.5 1,865,000
16/12/15 1,305 1,310 1,294 1,304 -2 -0.2 1,256,000
16/12/14 1,310 1,317 1,305 1,306 +2 +0.2 1,310,000
16/12/13 1,283 1,307 1,279 1,304 +14 +1.1 1,829,000
16/12/12 1,270 1,296 1,254 1,290 +34 +2.7 2,907,000
16/12/09 1,219 1,258 1,212 1,256 +34 +2.8 1,985,000
16/12/08 1,221 1,223 1,209 1,222 +16 +1.3 1,743,000
16/12/07 1,200 1,208 1,190 1,206 +18 +1.5 1,834,000

日経平均