|
|
|
|
||||||||||||||||||||
京浜急行電鉄(9006) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 陸運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.3倍 | 1.79倍 | 0.92％ | 2.22倍 |
| 年初来高値： | 2,277 | (18/01/24) |
| 年初来安値： | 1,630 | (18/10/25) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,735 | 1,749 | 1,731 | 1,737 | -3 | -0.2 | 239,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,740 | 1,757 | 1,734 | 1,740 | -11 | -0.6 | 670,000 |
| 18/11/15 | 1,737 | 1,754 | 1,726 | 1,751 | 0 | 0.0 | 396,300 |
| 18/11/14 | 1,749 | 1,772 | 1,741 | 1,751 | +6 | +0.3 | 499,000 |
| 18/11/13 | 1,733 | 1,753 | 1,722 | 1,745 | -21 | -1.2 | 708,100 |
| 18/11/12 | 1,773 | 1,791 | 1,766 | 1,766 | -21 | -1.2 | 572,100 |
| 18/11/09 | 1,789 | 1,804 | 1,779 | 1,787 | +6 | +0.3 | 478,000 |
| 18/11/08 | 1,748 | 1,814 | 1,748 | 1,781 | +107 | +6.4 | 1,140,100 |
| 18/11/07 | 1,697 | 1,706 | 1,665 | 1,674 | -15 | -0.9 | 742,800 |
| 18/11/06 | 1,680 | 1,703 | 1,673 | 1,689 | +22 | +1.3 | 604,700 |
| 18/11/05 | 1,656 | 1,677 | 1,643 | 1,667 | 0 | 0.0 | 556,500 |
| 18/11/02 | 1,650 | 1,667 | 1,640 | 1,667 | +11 | +0.7 | 726,500 |
| 18/11/01 | 1,670 | 1,680 | 1,652 | 1,656 | -15 | -0.9 | 557,900 |
| 18/10/31 | 1,650 | 1,672 | 1,638 | 1,671 | +22 | +1.3 | 827,000 |
| 18/10/30 | 1,649 | 1,661 | 1,642 | 1,649 | -1 | -0.1 | 661,900 |
| 18/10/29 | 1,654 | 1,677 | 1,640 | 1,650 | +3 | +0.2 | 508,700 |
| 18/10/26 | 1,650 | 1,660 | 1,635 | 1,647 | +13 | +0.8 | 596,900 |
| 18/10/25 | 1,653 | 1,671 | 1,630 | 1,634 | -59 | -3.5 | 992,400 |
| 18/10/24 | 1,674 | 1,701 | 1,662 | 1,693 | +14 | +0.8 | 809,700 |
| 18/10/23 | 1,722 | 1,723 | 1,677 | 1,679 | -49 | -2.8 | 1,011,200 |
| 18/10/22 | 1,738 | 1,747 | 1,722 | 1,728 | -10 | -0.6 | 969,200 |
| 18/10/19 | 1,750 | 1,766 | 1,725 | 1,738 | -28 | -1.6 | 614,500 |
| 18/10/18 | 1,787 | 1,811 | 1,763 | 1,766 | -19 | -1.1 | 774,800 |
| 18/10/17 | 1,757 | 1,788 | 1,749 | 1,785 | +50 | +2.9 | 907,500 |
| 18/10/16 | 1,753 | 1,761 | 1,726 | 1,735 | -22 | -1.3 | 775,700 |
| 18/10/15 | 1,795 | 1,804 | 1,757 | 1,757 | -45 | -2.5 | 630,400 |
| 18/10/12 | 1,844 | 1,844 | 1,797 | 1,802 | -47 | -2.5 | 841,100 |
| 18/10/11 | 1,861 | 1,882 | 1,841 | 1,849 | -52 | -2.7 | 731,300 |
| 18/10/10 | 1,902 | 1,926 | 1,897 | 1,901 | +9 | +0.5 | 536,300 |
| 18/10/09 | 1,930 | 1,934 | 1,883 | 1,892 | -51 | -2.6 | 802,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
