9006 京浜急行電鉄 東証1 15:00
1,290円
前日比
+1 (+0.08%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
35.5 2.97 0.54 0.18
決算発表予定日  2017/08/02
年初来高値: 1,417 (17/06/20)
年初来安値: 1,203 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,286 1,297 1,281 1,290 +1 +0.1 737,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,288 1,304 1,285 1,289 +5 +0.4 913,000
17/07/26 1,287 1,290 1,271 1,284 -1 -0.1 768,000
17/07/25 1,283 1,295 1,282 1,285 0 0.0 667,000
17/07/24 1,291 1,292 1,272 1,285 -17 -1.3 1,271,000
17/07/21 1,314 1,316 1,300 1,302 -17 -1.3 742,000
17/07/20 1,319 1,328 1,310 1,319 0 0.0 717,000
17/07/19 1,309 1,324 1,309 1,319 +10 +0.8 585,000
17/07/18 1,303 1,314 1,298 1,309 -7 -0.5 995,000
17/07/14 1,324 1,326 1,311 1,316 +3 +0.2 865,000
17/07/13 1,319 1,324 1,307 1,313 +6 +0.5 726,000
17/07/12 1,321 1,325 1,306 1,307 -24 -1.8 910,000
17/07/11 1,319 1,336 1,314 1,331 +10 +0.8 939,000
17/07/10 1,328 1,332 1,320 1,321 +4 +0.3 628,000
17/07/07 1,337 1,339 1,313 1,317 -27 -2.0 1,326,000
17/07/06 1,337 1,351 1,328 1,344 +12 +0.9 1,093,000
17/07/05 1,340 1,344 1,316 1,332 -18 -1.3 1,229,000
17/07/04 1,370 1,370 1,348 1,350 -9 -0.7 692,000
17/07/03 1,360 1,367 1,354 1,359 +6 +0.4 1,081,000
17/06/30 1,370 1,370 1,339 1,353 -26 -1.9 1,493,000
17/06/29 1,389 1,391 1,375 1,379 +1 +0.1 555,000
17/06/28 1,387 1,387 1,373 1,378 -11 -0.8 618,000
17/06/27 1,402 1,406 1,387 1,389 -9 -0.6 670,000
17/06/26 1,393 1,402 1,393 1,398 0 0.0 502,000
17/06/23 1,404 1,405 1,393 1,398 -1 -0.1 497,000
17/06/22 1,408 1,410 1,394 1,399 -4 -0.3 670,000
17/06/21 1,394 1,413 1,394 1,403 +2 +0.1 703,000
17/06/20 1,402 1,417 1,398 1,401 +4 +0.3 1,266,000
17/06/19 1,384 1,399 1,384 1,397 +19 +1.4 686,000
17/06/16 1,399 1,400 1,371 1,378 -16 -1.1 1,695,000

日経平均