9006 京浜急行電鉄 東証1 15:00
1,307円
前日比
-8 (-0.61%)
比較される銘柄: 東急東武京阪HD
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
36.0 3.01 0.54 0.20
年初来高値: 1,409 (17/01/10)
年初来安値: 1,203 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,314 1,317 1,305 1,307 -8 -0.6 1,228,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,281 1,316 1,281 1,315 +32 +2.5 1,382,000
17/05/24 1,287 1,287 1,276 1,283 +8 +0.6 1,162,000
17/05/23 1,276 1,288 1,270 1,275 +4 +0.3 1,199,000
17/05/22 1,267 1,272 1,257 1,271 0 0.0 1,318,000
17/05/19 1,276 1,276 1,259 1,271 -6 -0.5 1,662,000
17/05/18 1,263 1,277 1,261 1,277 +3 +0.2 1,191,000
17/05/17 1,276 1,283 1,267 1,274 -7 -0.5 947,000
17/05/16 1,278 1,281 1,267 1,281 +7 +0.5 1,394,000
17/05/15 1,272 1,286 1,269 1,274 -4 -0.3 1,473,000
17/05/12 1,270 1,284 1,263 1,278 +5 +0.4 1,747,000
17/05/11 1,340 1,341 1,259 1,273 -76 -5.6 2,455,000
17/05/10 1,350 1,351 1,334 1,349 -1 -0.1 1,149,000
17/05/09 1,346 1,350 1,332 1,350 +4 +0.3 1,261,000
17/05/08 1,320 1,347 1,319 1,346 +41 +3.1 1,668,000
17/05/02 1,299 1,314 1,299 1,305 +7 +0.5 949,000
17/05/01 1,285 1,298 1,276 1,298 +19 +1.5 1,035,000
17/04/28 1,273 1,284 1,273 1,279 +7 +0.6 1,074,000
17/04/27 1,277 1,286 1,269 1,272 -6 -0.5 872,000
17/04/26 1,270 1,281 1,265 1,278 +12 +0.9 1,161,000
17/04/25 1,256 1,270 1,249 1,266 +16 +1.3 1,176,000
17/04/24 1,235 1,253 1,229 1,250 +34 +2.8 1,241,000
17/04/21 1,226 1,226 1,203 1,216 0 0.0 1,159,000
17/04/20 1,224 1,242 1,214 1,216 +5 +0.4 2,255,000
17/04/19 1,231 1,236 1,206 1,211 -34 -2.7 1,595,000
17/04/18 1,245 1,250 1,240 1,245 +3 +0.2 710,000
17/04/17 1,223 1,243 1,220 1,242 +18 +1.5 684,000
17/04/14 1,238 1,239 1,218 1,224 -15 -1.2 686,000
17/04/13 1,223 1,246 1,218 1,239 +6 +0.5 1,228,000
17/04/12 1,228 1,236 1,221 1,233 -1 -0.1 963,000

日経平均