52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,275.0 | 1,256.0 | 1,256.0 | -24.0 | -1.9 | 1,042,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386.5 | 1,392.0 | 1,380.0 | 1,387.0 | +8.5 | +0.6 | 742,500 | |
1,362.0 | 1,378.5 | 1,362.0 | 1,378.5 | +17.0 | +1.2 | 349,300 | |
1,368.0 | 1,378.5 | 1,354.0 | 1,361.5 | +0.5 | 0.0 | 503,900 | |
1,369.0 | 1,386.5 | 1,356.5 | 1,361.0 | -4.0 | -0.3 | 908,800 | |
1,347.5 | 1,369.0 | 1,342.5 | 1,365.0 | +19.0 | +1.4 | 814,000 | |
1,353.0 | 1,356.0 | 1,340.0 | 1,346.0 | -9.5 | -0.7 | 639,400 | |
1,354.5 | 1,364.0 | 1,349.0 | 1,355.5 | 0.0 | 0.0 | 669,800 | |
1,352.5 | 1,356.5 | 1,345.5 | 1,355.5 | +5.0 | +0.4 | 677,300 | |
1,336.0 | 1,352.0 | 1,333.5 | 1,350.5 | +7.0 | +0.5 | 650,300 | |
1,328.0 | 1,348.5 | 1,327.5 | 1,343.5 | +15.5 | +1.2 | 983,900 | |
1,329.5 | 1,334.5 | 1,320.5 | 1,328.0 | -2.0 | -0.2 | 523,600 | |
1,313.0 | 1,334.0 | 1,313.0 | 1,330.0 | +19.5 | +1.5 | 742,600 | |
1,315.0 | 1,317.0 | 1,298.0 | 1,310.5 | -0.5 | -0.0 | 645,400 | |
1,300.0 | 1,311.5 | 1,296.5 | 1,311.0 | +4.5 | +0.3 | 543,900 | |
1,310.0 | 1,315.0 | 1,305.0 | 1,306.5 | -11.0 | -0.8 | 494,800 | |
1,298.5 | 1,318.0 | 1,298.5 | 1,317.5 | +14.5 | +1.1 | 553,200 | |
1,301.0 | 1,306.0 | 1,299.0 | 1,303.0 | -3.0 | -0.2 | 472,700 | |
1,296.0 | 1,309.0 | 1,295.5 | 1,306.0 | +16.5 | +1.3 | 562,300 | |
1,292.5 | 1,298.0 | 1,286.0 | 1,289.5 | -6.5 | -0.5 | 595,000 | |
1,310.0 | 1,312.0 | 1,291.5 | 1,296.0 | -16.0 | -1.2 | 794,100 | |
1,309.5 | 1,316.5 | 1,300.0 | 1,312.0 | -11.0 | -0.8 | 775,800 | |
1,317.0 | 1,326.0 | 1,310.5 | 1,323.0 | -3.0 | -0.2 | 751,600 | |
1,335.0 | 1,339.5 | 1,319.5 | 1,326.0 | -7.5 | -0.6 | 658,900 | |
1,315.0 | 1,334.5 | 1,313.0 | 1,333.5 | +22.0 | +1.7 | 1,033,400 | |
1,300.0 | 1,319.5 | 1,296.0 | 1,311.5 | +10.5 | +0.8 | 745,800 | |
1,290.0 | 1,301.5 | 1,287.5 | 1,301.0 | +14.5 | +1.1 | 883,700 | |
1,302.0 | 1,302.5 | 1,285.5 | 1,286.5 | -16.0 | -1.2 | 1,034,200 | |
1,307.5 | 1,313.5 | 1,299.0 | 1,302.5 | -11.0 | -0.8 | 706,700 | |
1,330.0 | 1,330.0 | 1,313.0 | 1,313.5 | -21.5 | -1.6 | 793,700 | |
1,350.0 | 1,355.5 | 1,330.0 | 1,335.0 | -24.5 | -1.8 | 758,100 |