52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,455.0 | 昨年来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.5 | 1,455.0 | 1,383.0 | 1,389.0 | +41.0 | +3.0 | 11,264,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348.0 | +2.0 | 1,341 | 4,111,500 | 361,000 | 701,000 | 1.94 | |
1,322.0 | +0.8 | 1,291 | 5,530,300 | 188,800 | 724,700 | 3.84 | |
1,312.0 | -0.8 | 1,322 | 4,680,200 | 161,600 | 740,700 | 4.58 | |
1,322.5 | +1.5 | 1,323 | 4,638,300 | 138,300 | 848,000 | 6.13 | |
1,302.5 | +3.2 | 1,293 | 3,433,000 | 105,100 | 1,008,500 | 9.60 | |
1,262.5 | -1.9 | 1,268 | 6,211,100 | 92,600 | 1,102,200 | 11.90 | |
1,286.5 | +0.5 | 1,294 | 3,537,900 | 98,200 | 976,000 | 9.94 | |
1,280.5 | -0.5 | 1,284 | 2,473,300 | 88,000 | 985,300 | 11.20 | |
1,287.0 | -1.4 | 1,298 | 2,294,100 | 115,600 | 876,200 | 7.58 | |
1,305.0 | -3.4 | 1,329 | 2,667,300 | 118,600 | 806,800 | 6.80 | |
1,351.0 | +3.1 | 1,335 | 3,080,100 | 139,900 | 769,900 | 5.50 | |
1,311.0 | +1.7 | 1,299 | 1,199,800 | - | - | - | |
1,288.5 | +1.2 | 1,279 | 2,104,200 | 113,400 | 920,100 | 8.11 | |
1,273.5 | -1.8 | 1,268 | 2,696,100 | 96,500 | 969,100 | 10.04 | |
1,296.5 | +1.8 | 1,297 | 3,792,500 | 108,100 | 896,400 | 8.29 | |
1,273.0 | +1.1 | 1,270 | 3,839,100 | 104,100 | 972,500 | 9.34 | |
1,259.5 | -3.3 | 1,274 | 3,734,200 | 101,600 | 961,200 | 9.46 | |
1,302.5 | -2.2 | 1,310 | 2,463,100 | 104,100 | 862,500 | 8.29 | |
1,331.5 | +4.0 | 1,325 | 5,793,200 | 119,700 | 814,900 | 6.81 | |
1,280.0 | -1.5 | 1,284 | 3,869,700 | 93,900 | 1,026,700 | 10.93 | |
1,299.0 | +3.1 | 1,268 | 5,385,300 | 117,100 | 944,900 | 8.07 | |
1,260.0 | +1.3 | 1,251 | 3,234,200 | 108,000 | 1,017,600 | 9.42 | |
1,243.5 | -0.3 | 1,225 | 3,645,500 | 107,100 | 1,150,000 | 10.74 | |
1,247.5 | +1.1 | 1,244 | 2,543,600 | 109,000 | 1,133,000 | 10.39 | |
1,234.0 | -2.9 | 1,230 | 5,465,900 | 107,200 | 1,197,800 | 11.17 | |
1,270.5 | -3.4 | 1,300 | 7,157,100 | 114,500 | 1,068,300 | 9.33 | |
1,315.5 | -4.7 | 1,341 | 3,704,200 | 395,000 | 882,800 | 2.23 | |
1,381.0 | +1.5 | 1,379 | 3,346,400 | 252,800 | 665,500 | 2.63 | |
1,361.0 | +0.8 | 1,357 | 3,709,300 | 197,100 | 700,900 | 3.56 |