52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270.5 | -3.4 | 1,300 | 7,157,100 | 114,500 | 1,068,300 | 9.33 | |
1,315.5 | -4.7 | 1,341 | 3,704,200 | 395,000 | 882,800 | 2.23 | |
1,381.0 | +1.5 | 1,379 | 3,346,400 | 252,800 | 665,500 | 2.63 | |
1,361.0 | +0.8 | 1,357 | 3,709,300 | 197,100 | 700,900 | 3.56 | |
1,350.5 | +3.0 | 1,332 | 3,545,800 | 154,400 | 826,800 | 5.35 | |
1,311.0 | +1.7 | 1,307 | 2,626,900 | 133,000 | 998,900 | 7.51 | |
1,289.5 | -3.3 | 1,309 | 3,575,400 | 144,000 | 1,060,600 | 7.37 | |
1,333.5 | +2.4 | 1,306 | 3,697,100 | 151,600 | 989,500 | 6.53 | |
1,302.5 | -3.5 | 1,334 | 3,596,300 | 139,900 | 1,057,900 | 7.56 | |
1,349.5 | +2.4 | 1,331 | 2,897,200 | 141,200 | 879,500 | 6.23 | |
1,318.5 | +1.4 | 1,304 | 2,116,700 | 148,200 | 970,000 | 6.55 | |
1,300.0 | +0.7 | 1,300 | 3,091,900 | 137,400 | 1,055,000 | 7.68 | |
1,291.5 | +1.5 | 1,291 | 3,707,000 | 169,800 | 1,136,700 | 6.69 | |
1,272.0 | -1.9 | 1,281 | 3,277,900 | 173,100 | 1,244,000 | 7.19 | |
1,296.0 | +1.7 | 1,290 | 3,627,100 | 148,700 | 1,157,600 | 7.78 | |
1,274.5 | -3.9 | 1,299 | 5,021,400 | 154,100 | 1,206,300 | 7.83 | |
1,326.5 | +0.8 | 1,321 | 3,073,100 | 131,600 | 970,700 | 7.38 | |
1,316.0 | -1.9 | 1,315 | 3,090,400 | 143,700 | 958,200 | 6.67 | |
1,342.0 | -1.1 | 1,349 | 3,566,300 | 156,300 | 869,800 | 5.56 | |
1,357.0 | +0.1 | 1,381 | 4,481,200 | 150,600 | 887,200 | 5.89 | |
1,355.0 | +1.6 | 1,338 | 4,648,600 | 183,600 | 906,700 | 4.94 | |
1,334.0 | +1.1 | 1,342 | 1,641,000 | - | - | - | |
1,320.0 | +0.6 | 1,318 | 3,293,100 | 241,100 | 963,900 | 4.00 | |
1,312.0 | +2.3 | 1,303 | 2,703,000 | 224,500 | 988,100 | 4.40 | |
1,282.0 | +0.6 | 1,285 | 2,537,700 | 230,600 | 1,106,600 | 4.80 | |
1,274.0 | +1.2 | 1,284 | 2,976,600 | 200,700 | 1,057,600 | 5.27 | |
1,259.0 | +1.9 | 1,254 | 4,892,200 | 196,700 | 1,097,400 | 5.58 | |
1,236.0 | -1.7 | 1,232 | 2,223,000 | 367,500 | 1,262,700 | 3.44 | |
1,258.0 | -1.0 | 1,247 | 3,596,900 | 274,800 | 1,211,700 | 4.41 | |
1,271.0 | +0.2 | 1,284 | 3,205,000 | 149,400 | 1,221,700 | 8.18 |