52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,309.0 | 1,247.0 | 1,259.0 | -28.0 | -2.2 | 3,998,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788.0 | +0.4 | 1,772 | 2,131,400 | 130,800 | 231,600 | 1.77 | |
1,780.0 | -2.3 | 1,810 | 2,637,900 | 130,600 | 207,000 | 1.58 | |
1,822.0 | +1.2 | 1,823 | 2,711,500 | 137,800 | 124,600 | 0.90 | |
1,800.0 | -1.9 | 1,837 | 2,971,300 | 133,800 | 145,000 | 1.08 | |
1,835.0 | +0.7 | 1,806 | 1,950,100 | 136,600 | 107,700 | 0.79 | |
1,823.0 | +0.3 | 1,816 | 2,588,400 | 140,400 | 112,400 | 0.80 | |
1,817.0 | +1.1 | 1,799 | 917,800 | - | - | - | |
1,797.0 | +6.3 | 1,723 | 2,593,800 | 135,300 | 119,400 | 0.88 | |
1,690.0 | -8.3 | 1,790 | 3,367,800 | 137,600 | 138,400 | 1.01 | |
1,842.0 | +3.5 | 1,811 | 3,797,100 | 148,200 | 132,100 | 0.89 | |
1,780.0 | -1.7 | 1,795 | 3,062,400 | 125,000 | 176,200 | 1.41 | |
1,811.0 | +1.5 | 1,795 | 5,084,700 | 131,000 | 169,600 | 1.29 | |
1,785.0 | +2.6 | 1,755 | 2,454,400 | 118,400 | 211,000 | 1.78 | |
1,740.0 | -2.6 | 1,750 | 2,845,500 | 116,400 | 227,300 | 1.95 | |
1,787.0 | +7.2 | 1,727 | 3,522,100 | 119,000 | 263,600 | 2.22 | |
1,667.0 | +1.2 | 1,656 | 3,282,000 | 116,400 | 334,300 | 2.87 | |
1,647.0 | -5.2 | 1,681 | 4,379,400 | 114,600 | 307,200 | 2.68 | |
1,738.0 | -3.6 | 1,759 | 3,702,900 | 115,700 | 238,200 | 2.06 | |
1,802.0 | -7.3 | 1,865 | 2,910,700 | 127,600 | 131,000 | 1.03 | |
1,943.0 | -6.2 | 1,988 | 3,015,700 | 181,100 | 60,100 | 0.33 | |
2,071.0 | +1.0 | 2,063 | 3,329,500 | 224,100 | 56,100 | 0.25 | |
2,050.0 | +6.3 | 2,026 | 3,008,300 | 351,900 | 81,700 | 0.23 | |
1,928.0 | +3.3 | 1,925 | 2,683,000 | 216,400 | 103,100 | 0.48 | |
1,866.0 | -2.9 | 1,871 | 2,080,400 | 227,300 | 122,900 | 0.54 | |
1,922.0 | +2.1 | 1,916 | 2,426,800 | 270,700 | 112,700 | 0.42 | |
1,882.0 | -0.2 | 1,881 | 1,635,800 | 277,800 | 141,200 | 0.51 | |
1,885.0 | +0.4 | 1,865 | 2,139,800 | 289,600 | 142,300 | 0.49 | |
1,878.0 | -1.8 | 1,907 | 2,350,300 | 298,400 | 154,100 | 0.52 | |
1,912.0 | +6.0 | 1,864 | 3,848,900 | 270,700 | 167,200 | 0.62 | |
1,803.0 | - | 1,777 | 2,353,300 | 265,100 | 253,900 | 0.96 |