39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,021.0 | 52週安値 | 2,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.0 | 2,440.5 | 2,346.5 | 2,405.5 | +8.5 | +0.4 | 3,720,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397.0 | -0.0 | 2,407 | 1,270,500 | 919,600 | 190,300 | 0.21 | |
2,397.5 | -1.3 | 2,416 | 1,086,600 | 368,700 | 185,500 | 0.50 | |
2,428.5 | -0.3 | 2,441 | 785,300 | 131,000 | 180,600 | 1.38 | |
2,436.0 | -0.5 | 2,449 | 607,100 | 40,200 | 190,000 | 4.73 | |
2,448.0 | +2.2 | 2,406 | 580,300 | 11,200 | 190,300 | 16.99 | |
2,395.5 | +2.7 | 2,366 | 546,900 | 5,500 | 184,300 | 33.51 | |
2,333.0 | +0.8 | 2,291 | 1,424,200 | 6,800 | 183,800 | 27.03 | |
2,315.5 | -3.4 | 2,402 | 1,369,500 | 6,300 | 251,900 | 39.98 | |
2,397.5 | -0.8 | 2,425 | 770,900 | 3,900 | 230,800 | 59.18 | |
2,416.5 | +0.5 | 2,410 | 563,100 | 5,400 | 235,600 | 43.63 | |
2,404.0 | +1.9 | 2,371 | 777,200 | 7,300 | 232,000 | 31.78 | |
2,360.0 | -3.2 | 2,390 | 1,000,900 | 6,700 | 244,800 | 36.54 | |
2,437.5 | +0.7 | 2,430 | 695,300 | 17,700 | 218,000 | 12.32 | |
2,421.5 | +0.2 | 2,402 | 1,107,600 | 22,000 | 213,400 | 9.70 | |
2,417.5 | +1.0 | 2,418 | 709,000 | 16,800 | 210,700 | 12.54 | |
2,393.5 | -2.0 | 2,418 | 682,200 | 16,900 | 192,300 | 11.38 | |
2,443.5 | 0.0 | 2,445 | 644,400 | 18,200 | 190,000 | 10.44 | |
2,443.5 | -2.5 | 2,473 | 697,300 | 15,700 | 191,400 | 12.19 | |
2,506.5 | -0.4 | 2,510 | 631,200 | 15,400 | 204,100 | 13.25 | |
2,516.0 | +0.7 | 2,505 | 704,500 | 16,300 | 209,000 | 12.82 | |
2,497.5 | -1.3 | 2,516 | 706,000 | 15,800 | 201,400 | 12.75 | |
2,529.5 | -3.1 | 2,595 | 1,107,800 | 15,800 | 192,200 | 12.16 | |
2,609.5 | -3.6 | 2,642 | 870,300 | 13,300 | 118,900 | 8.94 | |
2,707.5 | -0.9 | 2,709 | 653,300 | 18,300 | 98,100 | 5.36 | |
2,731.5 | -0.6 | 2,720 | 842,800 | 18,800 | 87,700 | 4.66 | |
2,749.0 | -2.5 | 2,804 | 2,569,900 | 29,900 | 77,400 | 2.59 | |
2,820.0 | +3.5 | 2,796 | 931,700 | 362,200 | 111,300 | 0.31 | |
2,724.0 | +0.5 | 2,692 | 827,300 | 127,400 | 133,200 | 1.05 | |
2,711.0 | -0.6 | 2,735 | 1,045,500 | 105,900 | 147,100 | 1.39 |