38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,475.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.5 | 2,513.0 | 2,475.0 | 2,494.0 | -3.5 | -0.1 | 369,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148.0 | +4.8 | 2,098 | 594,600 | 98,900 | 200,100 | 2.02 | |
2,050.0 | -0.9 | 2,084 | 556,200 | 93,100 | 211,500 | 2.27 | |
2,069.0 | -1.8 | 2,107 | 599,400 | 93,800 | 190,800 | 2.03 | |
2,106.0 | +1.9 | 2,084 | 443,800 | 82,700 | 157,500 | 1.90 | |
2,066.0 | -0.8 | 2,079 | 654,300 | 72,300 | 166,800 | 2.31 | |
2,083.0 | +1.5 | 2,057 | 679,800 | 76,300 | 129,300 | 1.69 | |
2,053.0 | +0.5 | 2,043 | 740,200 | 77,400 | 147,400 | 1.90 | |
2,043.0 | +0.6 | 1,983 | 1,404,000 | 73,400 | 150,900 | 2.06 | |
2,031.0 | -2.2 | 2,067 | 605,100 | 71,600 | 290,000 | 4.05 | |
2,076.0 | -3.1 | 2,111 | 754,900 | 71,600 | 283,700 | 3.96 | |
2,143.0 | -1.0 | 2,154 | 782,200 | 69,400 | 256,600 | 3.70 | |
2,164.0 | -1.5 | 2,234 | 844,700 | 71,300 | 256,900 | 3.60 | |
2,198.0 | +0.2 | 2,212 | 1,276,700 | 79,700 | 261,500 | 3.28 | |
2,193.0 | +2.5 | 2,163 | 649,500 | 82,300 | 280,300 | 3.41 | |
2,140.0 | -0.6 | 2,132 | 826,900 | 89,700 | 259,500 | 2.89 | |
2,154.0 | -1.4 | 2,215 | 1,439,900 | 98,000 | 259,500 | 2.65 | |
2,184.0 | -3.1 | 2,227 | 3,581,800 | 101,500 | 353,100 | 3.48 | |
2,253.0 | +2.4 | 2,237 | 1,259,900 | 913,300 | 369,600 | 0.40 | |
2,200.0 | +0.5 | 2,174 | 1,117,600 | 321,200 | 370,200 | 1.15 | |
2,188.0 | +2.0 | 2,170 | 946,400 | 194,900 | 380,600 | 1.95 | |
2,146.0 | -4.9 | 2,206 | 2,057,700 | 146,000 | 369,300 | 2.53 | |
2,256.0 | +3.7 | 2,254 | 1,109,200 | 140,800 | 295,200 | 2.10 | |
2,176.0 | +1.3 | 2,154 | 988,200 | 136,600 | 333,300 | 2.44 | |
2,149.0 | +3.9 | 2,137 | 831,500 | 138,500 | 399,600 | 2.89 | |
2,069.0 | -4.1 | 2,073 | 1,412,700 | 135,100 | 412,100 | 3.05 | |
2,158.0 | -0.6 | 2,210 | 985,100 | 145,200 | 384,100 | 2.65 | |
2,170.0 | +0.4 | 2,136 | 664,400 | 149,500 | 403,400 | 2.70 | |
2,161.0 | -1.4 | 2,205 | 780,400 | 138,400 | 409,500 | 2.96 | |
2,191.0 | +0.1 | 2,198 | 957,400 | 122,100 | 418,500 | 3.43 | |
2,188.0 | -1.7 | 2,194 | 810,900 | 124,300 | 417,900 | 3.36 |