38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,475.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.5 | 2,513.0 | 2,475.0 | 2,494.0 | -3.5 | -0.1 | 369,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686.0 | -1.4 | 2,759 | 957,200 | 145,300 | 27,800 | 0.19 | |
2,724.0 | +0.6 | 2,729 | 644,300 | 134,500 | 19,300 | 0.14 | |
2,707.0 | +1.7 | 2,774 | 992,600 | 141,500 | 19,900 | 0.14 | |
2,662.0 | +3.5 | 2,637 | 754,200 | 143,100 | 24,200 | 0.17 | |
2,571.0 | -2.8 | 2,601 | 824,700 | 142,600 | 20,600 | 0.14 | |
2,645.0 | -1.3 | 2,655 | 492,500 | 123,000 | 20,000 | 0.16 | |
2,681.0 | -3.9 | 2,734 | 413,400 | 118,900 | 16,300 | 0.14 | |
2,790.0 | -0.2 | 2,859 | 512,700 | 119,200 | 14,100 | 0.12 | |
2,796.0 | -5.2 | 2,938 | 1,787,600 | 130,300 | 12,000 | 0.09 | |
2,949.0 | +1.2 | 2,939 | 1,042,900 | 666,600 | 28,300 | 0.04 | |
2,915.0 | -1.8 | 2,937 | 784,500 | 229,700 | 13,400 | 0.06 | |
2,968.0 | +1.9 | 2,921 | 697,000 | 142,500 | 10,500 | 0.07 | |
2,912.0 | +1.7 | 2,904 | 576,800 | 140,300 | 10,700 | 0.08 | |
2,863.0 | +0.4 | 2,873 | 576,000 | 155,600 | 10,800 | 0.07 | |
2,851.0 | -0.8 | 2,855 | 689,200 | 173,900 | 13,400 | 0.08 | |
2,873.0 | +7.2 | 2,841 | 963,400 | 178,000 | 14,400 | 0.08 | |
2,679.0 | +6.9 | 2,642 | 1,017,700 | 177,000 | 23,000 | 0.13 | |
2,505.0 | -10.2 | 2,669 | 1,057,600 | 178,200 | 26,100 | 0.15 | |
2,790.0 | +0.3 | 2,854 | 901,100 | 165,500 | 30,500 | 0.18 | |
2,783.0 | +2.3 | 2,781 | 538,200 | 151,200 | 11,600 | 0.08 | |
2,721.0 | -3.3 | 2,807 | 638,300 | 143,400 | 14,800 | 0.10 | |
2,815.0 | -3.8 | 2,858 | 608,600 | 160,000 | 12,300 | 0.08 | |
2,927.0 | -0.1 | 2,897 | 544,400 | 157,900 | 11,000 | 0.07 | |
2,931.0 | +0.3 | 2,927 | 840,200 | 143,800 | 12,700 | 0.09 | |
2,922.0 | -3.1 | 2,978 | 829,800 | 124,900 | 10,000 | 0.08 | |
3,015.0 | -2.6 | 3,092 | 789,400 | 125,200 | 9,900 | 0.08 | |
3,095.0 | +6.4 | 3,063 | 1,165,000 | 125,000 | 8,600 | 0.07 | |
2,908.0 | +0.7 | 2,925 | 842,300 | 119,800 | 17,000 | 0.14 | |
2,889.0 | +4.7 | 2,841 | 963,100 | 103,300 | 19,000 | 0.18 | |
2,759.0 | +0.3 | 2,697 | 559,900 | - | - | - |