38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,475.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.5 | 2,513.0 | 2,475.0 | 2,494.0 | -3.5 | -0.1 | 369,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225.0 | +3.0 | 2,191 | 984,800 | 124,700 | 413,500 | 3.32 | |
2,161.0 | -4.3 | 2,223 | 987,100 | 123,900 | 430,300 | 3.47 | |
2,258.0 | +0.9 | 2,272 | 1,195,400 | 125,800 | 425,300 | 3.38 | |
2,238.0 | +4.5 | 2,188 | 1,430,800 | 117,400 | 343,800 | 2.93 | |
2,141.0 | +5.0 | 2,083 | 1,795,500 | 112,300 | 200,600 | 1.79 | |
2,039.0 | -4.4 | 2,100 | 1,269,600 | 104,100 | 165,200 | 1.59 | |
2,133.0 | -4.6 | 2,182 | 1,478,200 | 98,600 | 132,700 | 1.35 | |
2,237.0 | +0.9 | 2,243 | 504,100 | - | - | - | |
2,218.0 | -3.4 | 2,278 | 1,339,200 | 111,100 | 143,900 | 1.30 | |
2,296.0 | -3.6 | 2,300 | 1,139,000 | 120,600 | 96,700 | 0.80 | |
2,382.0 | -0.4 | 2,374 | 749,400 | 121,300 | 87,100 | 0.72 | |
2,392.0 | -3.2 | 2,426 | 1,091,200 | 118,500 | 75,000 | 0.63 | |
2,472.0 | -5.5 | 2,578 | 1,966,100 | 117,400 | 50,900 | 0.43 | |
2,615.0 | -1.2 | 2,577 | 1,799,800 | 745,300 | 69,000 | 0.09 | |
2,647.0 | +6.2 | 2,606 | 2,004,000 | 236,700 | 58,700 | 0.25 | |
2,493.0 | -3.7 | 2,568 | 1,961,000 | 638,800 | 60,700 | 0.10 | |
2,589.0 | +4.9 | 2,516 | 844,300 | 88,300 | 39,500 | 0.45 | |
2,468.0 | +0.3 | 2,491 | 716,500 | 77,900 | 43,100 | 0.55 | |
2,461.0 | -4.8 | 2,546 | 623,400 | 72,900 | 50,200 | 0.69 | |
2,586.0 | -0.7 | 2,604 | 528,600 | 69,600 | 43,400 | 0.62 | |
2,604.0 | +6.2 | 2,518 | 985,400 | 71,000 | 49,200 | 0.69 | |
2,453.0 | +1.4 | 2,474 | 1,439,300 | 85,300 | 57,600 | 0.68 | |
2,420.0 | -2.8 | 2,452 | 714,400 | 130,900 | 60,600 | 0.46 | |
2,489.0 | +2.8 | 2,465 | 619,700 | 125,200 | 49,700 | 0.40 | |
2,422.0 | -2.1 | 2,420 | 784,400 | 132,800 | 64,800 | 0.49 | |
2,474.0 | +1.6 | 2,473 | 701,100 | 127,100 | 61,400 | 0.48 | |
2,436.0 | -3.6 | 2,466 | 1,097,900 | 132,400 | 65,600 | 0.50 | |
2,527.0 | -4.4 | 2,576 | 1,091,500 | 142,400 | 51,500 | 0.36 | |
2,642.0 | +0.3 | 2,617 | 634,600 | 120,800 | 35,300 | 0.29 | |
2,633.0 | -2.0 | 2,594 | 1,040,700 | 119,000 | 35,900 | 0.30 |