![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235,500 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200,000 | 201,500 | 194,100 | 196,700 | -3,300 | -1.6 | 2,872 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198,500 | -6.1 | 204,608 | 5,705 | 0 | 925 | - | |
211,500 | -0.4 | 208,297 | 7,399 | 0 | 726 | - | |
212,400 | -0.4 | 212,413 | 4,790 | 0 | 858 | - | |
213,200 | +0.8 | 212,599 | 4,913 | 0 | 693 | - | |
211,600 | 0.0 | 211,685 | 7,228 | 0 | 731 | - | |
211,500 | +3.6 | 207,869 | 6,259 | 0 | 817 | - | |
204,200 | +2.0 | 201,263 | 3,199 | 0 | 1,118 | - | |
200,200 | +0.3 | 198,706 | 2,627 | 0 | 1,010 | - | |
199,600 | +1.3 | 197,288 | 3,527 | 0 | 937 | - | |
197,100 | +1.1 | 195,140 | 4,937 | 62 | 816 | 13.16 | |
195,000 | +1.6 | 193,165 | 3,804 | 46 | 793 | 17.24 | |
192,000 | +4.3 | 188,449 | 4,129 | 37 | 889 | 24.03 | |
184,000 | +2.1 | 183,013 | 2,611 | 1 | 885 | 885 | |
180,200 | -1.1 | 180,664 | 3,715 | 0 | 934 | - | |
182,200 | +0.4 | 182,025 | 2,700 | 0 | 849 | - | |
181,400 | +0.4 | 180,209 | 1,429 | 0 | 953 | - | |
180,700 | +0.6 | 180,838 | 2,590 | 0 | 912 | - | |
179,600 | -0.8 | 180,136 | 3,901 | 0 | 1,059 | - | |
181,100 | +1.6 | 179,500 | 2,931 | 2 | 1,386 | 693 | |
178,300 | +1.5 | 176,104 | 4,538 | 0 | 1,310 | - | |
175,700 | +0.6 | 174,726 | 2,947 | 0 | 1,182 | - | |
174,700 | -1.1 | 174,047 | 2,610 | 0 | 1,163 | - | |
176,600 | -1.4 | 174,516 | 3,861 | 6 | 1,055 | 175 | |
179,100 | +0.2 | 179,673 | 2,530 | 0 | 914 | - | |
178,700 | +1.8 | 177,635 | 2,210 | 0 | 1,037 | - | |
175,500 | +0.7 | 174,155 | 2,663 | 0 | 849 | - | |
174,200 | +0.5 | 173,871 | 2,985 | 0 | 903 | - | |
173,400 | -3.6 | 175,793 | 5,186 | 0 | 1,022 | - | |
179,900 | -0.3 | 178,925 | 3,628 | 0 | 716 | - | |
180,400 | +0.6 | 178,695 | 3,886 | 0 | 775 | - |