![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157,400 | +2.0 | 157,442 | 6,949 | 330 | 736 | 2.23 | |
154,300 | -3.7 | 156,973 | 10,723 | 176 | 664 | 3.77 | |
160,300 | -2.1 | 160,860 | 8,456 | 80 | 701 | 8.76 | |
163,700 | +0.7 | 161,292 | 8,224 | 96 | 779 | 8.11 | |
162,600 | +0.7 | 162,173 | 7,773 | 71 | 824 | 11.61 | |
161,400 | +4.1 | 157,094 | 9,983 | 66 | 838 | 12.70 | |
155,000 | -7.5 | 157,929 | 12,754 | 42 | 850 | 20.24 | |
167,600 | +0.7 | 167,335 | 3,801 | 56 | 847 | 15.12 | |
166,400 | -0.2 | 165,981 | 5,971 | 36 | 798 | 22.17 | |
166,800 | +0.8 | 167,059 | 3,697 | 40 | 822 | 20.55 | |
165,500 | -2.6 | 165,287 | 5,147 | 52 | 892 | 17.15 | |
170,000 | +0.8 | 167,775 | 6,096 | 170 | 905 | 5.32 | |
168,600 | +2.7 | 167,284 | 7,755 | 26 | 925 | 35.58 | |
164,100 | -2.3 | 164,914 | 14,159 | 19 | 905 | 47.63 | |
168,000 | +0.8 | 167,564 | 3,223 | 27 | 927 | 34.33 | |
166,600 | -1.2 | 167,809 | 3,010 | 42 | 950 | 22.62 | |
168,600 | -0.8 | 169,549 | 3,263 | 54 | 970 | 17.96 | |
170,000 | +0.5 | 170,020 | 2,458 | 86 | 900 | 10.47 | |
169,100 | +1.8 | 168,704 | 4,718 | 58 | 885 | 15.26 | |
166,100 | -2.5 | 169,094 | 6,281 | 84 | 909 | 10.82 | |
170,400 | +3.1 | 168,910 | 5,770 | 204 | 854 | 4.19 | |
165,300 | +1.8 | 164,595 | 9,166 | 150 | 847 | 5.65 | |
162,300 | -3.8 | 167,740 | 10,202 | 58 | 922 | 15.90 | |
168,700 | -1.2 | 167,561 | 7,205 | 142 | 1,003 | 7.06 | |
170,800 | -1.5 | 172,875 | 8,924 | 178 | 882 | 4.96 | |
173,400 | -1.1 | 174,335 | 8,319 | 342 | 832 | 2.43 | |
175,300 | -4.6 | 176,584 | 10,777 | 464 | 754 | 1.62 | |
183,800 | +2.6 | 179,630 | 13,052 | 2,124 | 629 | 0.30 | |
179,100 | -0.5 | 180,101 | 6,160 | 352 | 1,036 | 2.94 | |
180,000 | -1.3 | 181,167 | 5,501 | 309 | 1,073 | 3.47 |