38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,000 | 69,300 | 68,500 | 69,100 | +300 | +0.4 | 8,534 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95,050 | -0.3 | 94,051 | 38,490 | 827 | 724 | 0.88 | |
95,300 | -3.8 | 97,639 | 30,858 | 849 | 747 | 0.88 | |
99,100 | +0.2 | 98,642 | 25,350 | 997 | 658 | 0.66 | |
98,900 | +0.4 | 99,112 | 16,880 | 968 | 673 | 0.70 | |
98,550 | 0.0 | 98,482 | 22,126 | 910 | 746 | 0.82 | |
98,550 | +0.6 | 98,858 | 35,926 | 958 | 685 | 0.72 | |
97,950 | -0.4 | 96,885 | 40,470 | 1,152 | 732 | 0.64 | |
98,300 | -0.7 | 99,129 | 33,386 | 1,039 | 653 | 0.63 | |
99,000 | -0.3 | 98,532 | 40,942 | 1,072 | 572 | 0.53 | |
99,250 | -1.0 | 99,387 | 48,230 | 1,080 | 679 | 0.63 | |
100,250 | +4.7 | 98,447 | 46,538 | 1,413 | 761 | 0.54 | |
95,750 | +0.4 | 95,453 | 40,278 | 1,465 | 584 | 0.40 | |
95,350 | +1.0 | 95,241 | 26,524 | 1,850 | 576 | 0.31 | |
94,450 | +2.8 | 93,233 | 20,982 | 1,686 | 502 | 0.30 | |
91,900 | +0.7 | 91,780 | 38,688 | 1,462 | 386 | 0.26 | |
91,250 | +1.3 | 90,590 | 30,182 | 1,050 | 586 | 0.56 | |
90,100 | +0.3 | 89,746 | 23,490 | 871 | 710 | 0.82 | |
89,850 | -0.1 | 90,371 | 23,030 | 964 | 672 | 0.70 | |
89,900 | +0.3 | 89,704 | 27,472 | 1,096 | 631 | 0.58 | |
89,600 | +2.3 | 88,706 | 32,432 | 879 | 678 | 0.77 | |
87,600 | 0.0 | 87,529 | 34,014 | 576 | 1,064 | 1.85 | |
87,600 | 0.0 | 87,854 | 30,290 | 518 | 1,009 | 1.95 | |
87,600 | 0.0 | 87,345 | 26,366 | 526 | 992 | 1.89 | |
87,600 | +1.6 | 86,791 | 33,822 | 385 | 999 | 2.59 | |
86,250 | -1.6 | 87,277 | 35,472 | 345 | 1,192 | 3.46 | |
87,650 | +3.5 | 86,514 | 34,092 | 207 | 1,036 | 5.00 | |
84,700 | +0.8 | 84,978 | 28,256 | 197 | 1,147 | 5.82 | |
84,000 | +0.1 | 83,513 | 26,978 | 227 | 1,150 | 5.07 | |
83,950 | -0.3 | 84,448 | 22,764 | 254 | 1,183 | 4.66 | |
84,200 | -0.2 | 84,245 | 28,278 | 236 | 1,075 | 4.56 |