38,236.07 | -37.98 | 154.58 | -3.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 10,793 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71,350 | +0.8 | 71,275 | 12,558 | 61 | 1,393 | 22.84 | |
70,750 | -2.3 | 71,730 | 17,844 | 77 | 1,389 | 18.04 | |
72,400 | +1.3 | 71,578 | 16,774 | 176 | 1,415 | 8.04 | |
71,450 | -2.9 | 71,484 | 20,940 | 104 | 1,269 | 12.20 | |
73,600 | +0.7 | 72,591 | 23,630 | 235 | 1,474 | 6.27 | |
73,100 | +2.1 | 72,596 | 27,386 | 214 | 1,473 | 6.88 | |
71,600 | -1.1 | 71,346 | 41,592 | 144 | 1,646 | 11.43 | |
72,400 | +1.4 | 72,220 | 15,484 | 97 | 1,572 | 16.21 | |
71,400 | -2.0 | 72,422 | 16,144 | 200 | 1,702 | 8.51 | |
72,850 | -1.0 | 73,499 | 13,964 | 272 | 1,731 | 6.36 | |
73,600 | +0.1 | 73,396 | 10,538 | 85 | 1,718 | 20.21 | |
73,550 | +0.8 | 73,367 | 15,852 | 81 | 1,728 | 21.33 | |
73,000 | -1.3 | 73,970 | 21,358 | 94 | 1,741 | 18.52 | |
73,950 | +1.9 | 73,312 | 23,888 | 219 | 1,692 | 7.73 | |
72,600 | +0.9 | 72,485 | 37,882 | 261 | 1,870 | 7.16 | |
71,950 | -5.4 | 75,022 | 50,536 | 340 | 2,762 | 8.12 | |
76,050 | -0.8 | 76,121 | 23,252 | 255 | 1,901 | 7.45 | |
76,650 | 0.0 | 76,872 | 32,774 | 114 | 2,016 | 17.68 | |
76,650 | -0.3 | 77,112 | 24,670 | 68 | 2,128 | 31.29 | |
76,900 | -1.7 | 77,035 | 30,328 | 81 | 1,996 | 24.64 | |
78,250 | +2.6 | 75,953 | 30,244 | 92 | 2,114 | 22.98 | |
76,250 | -0.6 | 76,554 | 16,712 | 58 | 2,029 | 34.98 | |
76,700 | -1.0 | 77,175 | 14,640 | 57 | 2,094 | 36.74 | |
77,500 | -1.9 | 78,159 | 28,338 | 57 | 1,745 | 30.61 | |
79,000 | +1.2 | 78,788 | 31,330 | 58 | 1,295 | 22.33 | |
78,050 | -2.9 | 78,846 | 13,556 | 229 | 1,144 | 5.00 | |
80,350 | +0.9 | 80,067 | 26,018 | 244 | 1,090 | 4.47 | |
79,600 | +0.7 | 79,259 | 29,956 | 226 | 1,175 | 5.20 | |
79,050 | +1.2 | 78,797 | 21,944 | 400 | 1,142 | 2.85 | |
78,100 | +0.8 | 78,036 | 25,434 | 410 | 1,358 | 3.31 |