38,249.94 | -24.11 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,700 | 72,200 | 73,700 | +900 | +1.2 | 8,503 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77,500 | -2.3 | 78,313 | 47,842 | 408 | 1,860 | 4.56 | |
79,350 | +1.9 | 79,367 | 49,316 | 434 | 1,405 | 3.24 | |
77,900 | 0.0 | 77,765 | 25,694 | 446 | 1,454 | 3.26 | |
77,900 | +0.5 | 77,683 | 29,938 | 457 | 1,392 | 3.05 | |
77,500 | +1.3 | 77,852 | 31,760 | 657 | 1,437 | 2.19 | |
76,500 | -2.2 | 77,682 | 36,080 | 531 | 1,401 | 2.64 | |
78,250 | -0.6 | 78,701 | 13,274 | - | - | - | |
78,750 | +1.9 | 77,830 | 24,320 | 208 | 1,430 | 6.88 | |
77,250 | -0.9 | 76,845 | 23,886 | 98 | 1,514 | 15.45 | |
77,950 | +1.1 | 76,509 | 34,400 | 180 | 1,667 | 9.26 | |
77,100 | -0.1 | 77,774 | 34,582 | 228 | 2,078 | 9.11 | |
77,200 | -3.9 | 78,169 | 66,634 | 429 | 1,801 | 4.20 | |
80,300 | +3.8 | 78,136 | 40,300 | 652 | 1,890 | 2.90 | |
77,350 | +0.7 | 78,063 | 54,280 | 165 | 2,547 | 15.44 | |
76,800 | +1.3 | 75,961 | 40,316 | 76 | 2,197 | 28.91 | |
75,850 | +0.3 | 75,849 | 41,518 | 64 | 2,294 | 35.84 | |
75,600 | +4.2 | 75,509 | 40,656 | 69 | 2,583 | 37.43 | |
72,550 | +0.3 | 74,154 | 46,182 | 92 | 3,073 | 33.40 | |
72,350 | +5.2 | 70,679 | 28,304 | 97 | 2,893 | 29.82 | |
68,750 | -0.5 | 68,626 | 31,800 | 112 | 2,470 | 22.05 | |
69,100 | +2.5 | 67,859 | 23,212 | 103 | 2,431 | 23.60 | |
67,400 | +4.6 | 66,082 | 26,162 | 128 | 2,438 | 19.05 | |
64,450 | -2.0 | 65,079 | 25,340 | 187 | 2,916 | 15.59 | |
65,750 | -1.1 | 65,608 | 38,982 | 177 | 2,596 | 14.67 | |
66,500 | +4.3 | 65,564 | 20,924 | 173 | 2,442 | 14.12 | |
63,750 | +0.9 | 63,606 | 31,378 | 89 | 2,941 | 33.04 | |
63,200 | -1.6 | 63,647 | 44,208 | 4 | 3,528 | 882 | |
64,250 | -0.5 | 64,096 | 27,198 | 12 | 3,133 | 261 | |
64,550 | +0.4 | 63,756 | 41,822 | 24 | 3,165 | 131 | |
64,300 | +2.6 | 63,309 | 28,782 | 28 | 3,215 | 114 |