38,178.56 | -95.49 | 156.00 | -1.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.25% | -1.19% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,600 | 72,200 | 73,300 | +500 | +0.7 | 7,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84,750 | -1.1 | 85,083 | 25,256 | 853 | 1,128 | 1.32 | |
85,650 | +1.2 | 85,401 | 25,616 | 1,138 | 1,203 | 1.06 | |
84,650 | +0.4 | 84,608 | 38,570 | 1,240 | 1,221 | 0.98 | |
84,300 | -0.8 | 84,553 | 51,866 | 1,149 | 1,228 | 1.07 | |
85,000 | +1.6 | 84,515 | 33,130 | 922 | 1,190 | 1.29 | |
83,700 | +1.5 | 82,580 | 24,124 | 872 | 1,183 | 1.36 | |
82,500 | +4.0 | 81,104 | 32,128 | 346 | 1,243 | 3.59 | |
79,350 | -0.6 | 79,246 | 8,582 | - | - | - | |
79,800 | +1.3 | 79,051 | 26,410 | 154 | 1,660 | 10.78 | |
78,800 | -4.1 | 80,467 | 43,996 | 197 | 1,816 | 9.22 | |
82,150 | +0.7 | 80,948 | 39,196 | 543 | 1,840 | 3.39 | |
81,550 | -0.9 | 81,456 | 46,684 | 373 | 1,908 | 5.12 | |
82,300 | +0.4 | 81,907 | 44,286 | 700 | 1,620 | 2.31 | |
82,000 | +1.1 | 81,382 | 21,894 | 429 | 1,584 | 3.69 | |
81,100 | +1.8 | 80,983 | 24,648 | 299 | 1,624 | 5.43 | |
79,700 | 0.0 | 80,556 | 20,018 | 174 | 1,834 | 10.54 | |
79,700 | -1.0 | 80,223 | 18,848 | 181 | 1,753 | 9.69 | |
80,500 | -0.6 | 80,611 | 13,062 | 214 | 1,656 | 7.74 | |
81,000 | +1.3 | 80,776 | 20,252 | 223 | 1,715 | 7.69 | |
79,950 | -0.7 | 80,714 | 25,482 | 215 | 1,779 | 8.27 | |
80,500 | -0.6 | 81,069 | 19,646 | 243 | 1,748 | 7.19 | |
81,000 | -1.4 | 81,231 | 30,076 | 332 | 1,775 | 5.35 | |
82,150 | +1.3 | 81,520 | 22,292 | 340 | 1,607 | 4.73 | |
81,100 | -0.2 | 81,296 | 18,460 | 85 | 1,828 | 21.51 | |
81,300 | +0.2 | 81,301 | 20,364 | 87 | 1,723 | 19.80 | |
81,150 | +0.2 | 81,345 | 23,084 | 122 | 1,746 | 14.31 | |
80,950 | +0.2 | 80,875 | 14,536 | 98 | 1,974 | 20.14 | |
80,750 | +0.6 | 80,291 | 19,012 | 17 | 2,004 | 117 | |
80,250 | -1.1 | 80,638 | 16,006 | 23 | 2,031 | 88.30 | |
81,150 | - | 80,478 | 25,072 | 51 | 1,272 | 24.94 |