38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 10,793 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59,700 | -3.8 | 60,234 | 48,404 | 78 | 2,574 | 33.00 | |
62,050 | +0.7 | 61,241 | 36,818 | 142 | 2,304 | 16.23 | |
61,600 | +9.4 | 59,558 | 63,120 | 216 | 2,456 | 11.37 | |
56,300 | -12.2 | 60,429 | 83,818 | 234 | 2,322 | 9.92 | |
64,150 | +27.5 | 62,423 | 147,296 | 548 | 2,981 | 5.44 | |
50,300 | -28.4 | 60,510 | 102,290 | 175 | 1,309 | 7.48 | |
70,250 | -24.3 | 79,222 | 85,900 | 668 | 739 | 1.11 | |
92,850 | +1.3 | 92,588 | 52,174 | 73 | 585 | 8.01 | |
91,650 | -9.5 | 96,936 | 45,168 | 102 | 506 | 4.96 | |
101,250 | +1.6 | 100,922 | 23,222 | 321 | 476 | 1.48 | |
99,700 | +0.7 | 98,868 | 16,234 | 378 | 504 | 1.33 | |
99,050 | -0.4 | 98,682 | 30,336 | 196 | 448 | 2.29 | |
99,450 | +0.8 | 98,502 | 26,546 | 1,228 | 492 | 0.40 | |
98,650 | +1.9 | 98,226 | 19,810 | 662 | 469 | 0.71 | |
96,850 | +0.2 | 96,325 | 13,482 | 695 | 504 | 0.73 | |
96,650 | -0.8 | 97,213 | 30,684 | 662 | 490 | 0.74 | |
97,400 | +0.2 | 97,202 | 3,988 | - | - | - | |
97,250 | +3.2 | 96,157 | 17,738 | 760 | 565 | 0.74 | |
94,250 | -0.9 | 94,519 | 29,766 | 696 | 704 | 1.01 | |
95,150 | -3.1 | 96,387 | 27,332 | 800 | 683 | 0.85 | |
98,150 | -0.2 | 98,286 | 23,394 | 954 | 593 | 0.62 | |
98,350 | +1.7 | 98,017 | 26,320 | 960 | 654 | 0.68 | |
96,750 | +1.8 | 96,147 | 45,440 | 862 | 755 | 0.88 | |
95,050 | -0.3 | 94,051 | 38,490 | 827 | 724 | 0.88 | |
95,300 | -3.8 | 97,639 | 30,858 | 849 | 747 | 0.88 | |
99,100 | +0.2 | 98,642 | 25,350 | 997 | 658 | 0.66 | |
98,900 | +0.4 | 99,112 | 16,880 | 968 | 673 | 0.70 | |
98,550 | 0.0 | 98,482 | 22,126 | 910 | 746 | 0.82 | |
98,550 | +0.6 | 98,858 | 35,926 | 958 | 685 | 0.72 | |
97,950 | -0.4 | 96,885 | 40,470 | 1,152 | 732 | 0.64 |