38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,700 | 72,200 | 73,500 | +700 | +1.0 | 10,793 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71,400 | -1.3 | 71,811 | 13,528 | 329 | 1,067 | 3.24 | |
72,350 | -1.7 | 72,394 | 20,572 | 391 | 901 | 2.30 | |
73,600 | +2.3 | 72,722 | 24,458 | 466 | 762 | 1.64 | |
71,950 | +1.8 | 72,000 | 19,312 | 505 | 702 | 1.39 | |
70,700 | +1.9 | 70,923 | 18,860 | 534 | 741 | 1.39 | |
69,350 | -0.6 | 70,046 | 18,924 | 413 | 701 | 1.70 | |
69,800 | +1.1 | 70,302 | 21,244 | 376 | 671 | 1.78 | |
69,050 | -0.4 | 69,305 | 25,378 | 300 | 689 | 2.30 | |
69,350 | -2.7 | 69,274 | 34,168 | 164 | 700 | 4.27 | |
71,300 | -0.7 | 71,589 | 17,050 | 221 | 647 | 2.93 | |
71,800 | +0.6 | 71,834 | 21,148 | 236 | 611 | 2.59 | |
71,400 | +0.6 | 71,274 | 24,934 | 197 | 626 | 3.18 | |
70,950 | +1.1 | 70,574 | 16,112 | 272 | 617 | 2.27 | |
70,200 | -1.7 | 69,690 | 32,406 | 489 | 627 | 1.28 | |
71,400 | +0.9 | 71,367 | 12,178 | - | - | - | |
70,750 | -0.4 | 71,037 | 21,404 | 365 | 623 | 1.71 | |
71,050 | -0.1 | 70,730 | 24,762 | 284 | 630 | 2.22 | |
71,100 | +1.5 | 70,698 | 15,014 | 615 | 625 | 1.02 | |
70,050 | -2.8 | 71,090 | 25,516 | 761 | 681 | 0.89 | |
72,100 | +0.8 | 72,005 | 40,248 | 789 | 669 | 0.85 | |
71,550 | +2.1 | 71,369 | 20,732 | 432 | 754 | 1.75 | |
70,050 | +3.4 | 68,628 | 24,664 | 293 | 829 | 2.83 | |
67,750 | -1.7 | 68,323 | 30,018 | 288 | 1,051 | 3.65 | |
68,900 | +1.0 | 69,101 | 18,648 | 251 | 1,366 | 5.44 | |
68,200 | -2.2 | 68,143 | 20,908 | 165 | 1,553 | 9.41 | |
69,700 | +0.3 | 68,668 | 21,720 | 123 | 1,539 | 12.51 | |
69,500 | +0.1 | 68,775 | 20,806 | 38 | 1,728 | 45.47 | |
69,400 | -0.3 | 69,615 | 23,138 | 43 | 1,529 | 35.56 | |
69,600 | +4.0 | 67,832 | 33,372 | 55 | 2,224 | 40.44 | |
66,950 | -6.2 | 67,542 | 42,550 | 43 | 2,672 | 62.14 |