38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,100 | 70,000 | 68,500 | 68,800 | -300 | -0.4 | 23,673 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66,500 | +4.3 | 65,564 | 20,924 | 173 | 2,442 | 14.12 | |
63,750 | +0.9 | 63,606 | 31,378 | 89 | 2,941 | 33.04 | |
63,200 | -1.6 | 63,647 | 44,208 | 4 | 3,528 | 882 | |
64,250 | -0.5 | 64,096 | 27,198 | 12 | 3,133 | 261 | |
64,550 | +0.4 | 63,756 | 41,822 | 24 | 3,165 | 131 | |
64,300 | +2.6 | 63,309 | 28,782 | 28 | 3,215 | 114 | |
62,700 | -2.6 | 63,230 | 42,234 | 156 | 3,434 | 22.01 | |
64,350 | -0.8 | 66,003 | 37,290 | 304 | 2,736 | 9.00 | |
64,850 | +4.1 | 64,122 | 24,138 | 167 | 2,896 | 17.34 | |
62,300 | -3.7 | 63,185 | 32,104 | 208 | 3,316 | 15.94 | |
64,700 | -0.8 | 65,035 | 32,134 | 211 | 2,993 | 14.18 | |
65,200 | -2.8 | 66,305 | 34,530 | 120 | 2,629 | 21.91 | |
67,100 | +0.9 | 67,811 | 26,000 | 174 | 2,275 | 13.07 | |
66,500 | -5.4 | 68,025 | 43,422 | 214 | 2,337 | 10.92 | |
70,300 | +5.6 | 68,041 | 36,766 | 376 | 1,628 | 4.33 | |
66,600 | -1.2 | 67,931 | 53,040 | 256 | 1,907 | 7.45 | |
67,400 | -2.1 | 67,986 | 34,732 | 123 | 2,033 | 16.53 | |
68,850 | +0.7 | 68,256 | 34,450 | 165 | 2,086 | 12.64 | |
68,400 | +4.9 | 67,299 | 32,438 | 375 | 2,134 | 5.69 | |
65,200 | +2.9 | 63,937 | 22,872 | 340 | 2,539 | 7.47 | |
63,350 | +2.6 | 63,430 | 20,142 | 196 | 2,770 | 14.13 | |
61,750 | +0.3 | 62,032 | 26,210 | 226 | 2,657 | 11.76 | |
61,550 | -1.8 | 61,565 | 27,232 | 190 | 2,488 | 13.09 | |
62,650 | -1.5 | 62,855 | 13,834 | 394 | 2,613 | 6.63 | |
63,600 | -0.3 | 63,200 | 33,682 | 263 | 2,478 | 9.42 | |
63,800 | -4.1 | 64,774 | 31,538 | 388 | 2,510 | 6.47 | |
66,550 | -2.5 | 66,408 | 30,054 | 252 | 2,046 | 8.12 | |
68,250 | +1.9 | 67,234 | 22,498 | 72 | 2,360 | 32.78 | |
67,000 | -1.7 | 67,231 | 38,944 | 26 | 2,825 | 108 | |
68,150 | -2.2 | 69,595 | 50,028 | 939 | 3,529 | 3.76 |