![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,100 | 70,000 | 68,500 | 68,800 | -300 | -0.4 | 23,673 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73,700 | +0.7 | 73,492 | 14,817 | 232 | 2,033 | 8.76 | |
73,200 | -2.4 | 73,546 | 24,754 | 217 | 1,954 | 9.00 | |
75,000 | -0.5 | 74,314 | 18,959 | 596 | 1,814 | 3.04 | |
75,400 | +3.9 | 73,681 | 32,643 | 723 | 1,810 | 2.50 | |
72,600 | +0.7 | 72,666 | 22,633 | 414 | 2,036 | 4.92 | |
72,100 | -0.1 | 72,594 | 18,114 | 2,250 | 1,836 | 0.82 | |
72,200 | -0.8 | 72,012 | 19,841 | 14 | 1,737 | 124 | |
72,800 | -2.4 | 73,199 | 23,769 | 26 | 1,883 | 72.42 | |
74,600 | +1.2 | 73,863 | 14,330 | 173 | 1,701 | 9.83 | |
73,700 | -2.6 | 74,271 | 27,098 | 150 | 1,595 | 10.63 | |
75,700 | +1.7 | 74,949 | 21,463 | 243 | 1,490 | 6.13 | |
74,400 | +0.4 | 74,473 | 33,256 | 201 | 939 | 4.67 | |
74,100 | +2.5 | 73,084 | 21,042 | 72 | 938 | 13.03 | |
72,300 | -2.3 | 73,174 | 19,957 | 74 | 983 | 13.28 | |
74,000 | -0.3 | 74,303 | 17,637 | 104 | 889 | 8.55 | |
74,200 | +1.5 | 73,681 | 26,267 | 101 | 801 | 7.93 | |
73,100 | +2.4 | 72,625 | 59,478 | 140 | 1,478 | 10.56 | |
71,400 | -0.4 | 71,589 | 19,178 | 80 | 972 | 12.15 | |
71,700 | +1.4 | 71,495 | 30,091 | 34 | 985 | 28.97 | |
70,700 | -1.8 | 71,818 | 20,220 | 48 | 953 | 19.85 | |
72,000 | +2.1 | 71,489 | 24,589 | 21 | 922 | 43.90 | |
70,500 | -0.3 | 70,510 | 14,359 | 179 | 1,149 | 6.42 | |
70,700 | -0.8 | 70,539 | 21,900 | 10 | 1,169 | 116 | |
71,300 | +1.0 | 70,633 | 28,592 | 30 | 1,083 | 36.10 | |
70,600 | +1.4 | 70,424 | 37,232 | 101 | 1,107 | 10.96 | |
69,600 | -0.3 | 69,320 | 25,167 | 58 | 1,104 | 19.03 | |
69,800 | -1.0 | 70,501 | 22,160 | 41 | 1,145 | 27.93 | |
70,500 | -0.7 | 71,443 | 23,146 | 96 | 1,058 | 11.02 | |
71,000 | -0.8 | 71,627 | 8,827 | - | - | - | |
71,600 | +0.6 | 70,876 | 23,825 | 166 | 1,193 | 7.19 |