38,102.44 | -712.12 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.00% | -0.15% | 0.12% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 171 | 174 | +2 | +1.2 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -2.3 | 175 | 209,800 | - | - | - | |
176 | -4.3 | 177 | 407,900 | 14,900 | 411,200 | 27.60 | |
184 | +8.2 | 179 | 758,700 | 15,000 | 458,200 | 30.55 | |
170 | +9.7 | 164 | 772,700 | 25,000 | 473,000 | 18.92 | |
155 | +3.3 | 154 | 370,700 | 25,000 | 533,700 | 21.35 | |
150 | -0.7 | 150 | 106,900 | 25,000 | 628,500 | 25.14 | |
151 | +1.3 | 150 | 172,700 | 25,000 | 641,500 | 25.66 | |
149 | +0.7 | 148 | 277,600 | 25,800 | 673,400 | 26.10 | |
148 | +5.0 | 175 | 5,182,700 | 26,100 | 691,600 | 26.50 | |
141 | +1.4 | 139 | 228,700 | 126,300 | 668,700 | 5.29 | |
139 | -1.4 | 141 | 516,600 | 155,700 | 690,100 | 4.43 | |
141 | +23.7 | 165 | 18,958,300 | 223,500 | 770,800 | 3.45 | |
114 | +4.6 | 112 | 163,200 | 12,000 | 446,300 | 37.19 | |
109 | -0.9 | 107 | 185,200 | 9,700 | 443,800 | 45.75 | |
110 | -7.6 | 113 | 218,600 | 7,800 | 486,600 | 62.38 | |
119 | +3.5 | 118 | 220,400 | 20,900 | 528,900 | 25.31 | |
115 | +5.5 | 113 | 231,800 | 8,700 | 450,100 | 51.74 | |
109 | +2.8 | 107 | 120,500 | 15,400 | 426,300 | 27.68 | |
106 | -2.8 | 106 | 280,900 | 22,600 | 451,100 | 19.96 | |
109 | +0.9 | 108 | 57,900 | 28,000 | 427,600 | 15.27 | |
108 | 0.0 | 108 | 124,400 | 27,200 | 423,000 | 15.55 | |
108 | 0.0 | 108 | 43,000 | 30,400 | 442,600 | 14.56 | |
108 | 0.0 | 108 | 71,600 | 31,900 | 435,000 | 13.64 | |
108 | +0.9 | 107 | 35,300 | - | - | - | |
107 | +0.9 | 105 | 77,300 | 33,800 | 415,200 | 12.28 | |
106 | -2.8 | 107 | 242,700 | 34,700 | 414,200 | 11.94 | |
109 | -0.9 | 110 | 165,500 | 56,400 | 433,100 | 7.68 | |
110 | 0.0 | 110 | 310,000 | 67,200 | 442,900 | 6.59 | |
110 | -0.9 | 110 | 280,100 | 79,000 | 444,500 | 5.63 |