38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +3.6 | 276 | 20,351,700 | 11,577,600 | 14,920,100 | 1.29 | |
278 | -7.6 | 288 | 18,106,000 | 12,069,900 | 14,896,200 | 1.23 | |
301 | +1.7 | 300 | 39,943,700 | 12,692,900 | 13,737,100 | 1.08 | |
296 | +6.5 | 304 | 73,244,000 | 13,291,100 | 13,825,300 | 1.04 | |
278 | 0.0 | 281 | 16,204,300 | 13,717,600 | 13,755,000 | 1.00 | |
278 | +0.4 | 280 | 36,028,500 | 13,527,300 | 13,619,700 | 1.01 | |
277 | +9.1 | 266 | 22,169,800 | 12,541,500 | 16,708,900 | 1.33 | |
254 | +0.4 | 255 | 14,502,500 | 11,109,100 | 16,453,700 | 1.48 | |
253 | -8.3 | 259 | 21,615,300 | 10,854,400 | 16,052,500 | 1.48 | |
276 | -9.2 | 280 | 31,349,900 | 11,401,700 | 14,751,300 | 1.29 | |
304 | +4.5 | 295 | 47,173,200 | 11,026,700 | 14,071,600 | 1.28 | |
291 | +18.3 | 276 | 63,366,700 | 10,339,400 | 14,705,500 | 1.42 | |
246 | +4.2 | 246 | 22,267,600 | 8,833,700 | 21,743,800 | 2.46 | |
236 | +5.4 | 235 | 17,268,700 | 8,530,500 | 22,987,600 | 2.69 | |
224 | +1.8 | 226 | 18,153,500 | 7,962,700 | 23,130,700 | 2.90 | |
220 | -7.2 | 228 | 18,961,100 | 7,429,300 | 22,946,800 | 3.09 | |
237 | -2.5 | 250 | 28,933,600 | 8,189,700 | 22,040,500 | 2.69 | |
243 | -0.4 | 241 | 18,767,000 | 8,846,300 | 20,660,000 | 2.34 | |
244 | -14.1 | 255 | 34,988,400 | 9,206,700 | 20,157,100 | 2.19 | |
284 | +1.8 | 285 | 23,320,100 | 8,131,300 | 20,309,300 | 2.50 | |
279 | 0.0 | 291 | 26,076,400 | 8,370,500 | 20,139,100 | 2.41 | |
279 | -6.7 | 281 | 31,586,600 | 7,835,600 | 22,620,000 | 2.89 | |
299 | -8.0 | 328 | 73,681,000 | 7,868,200 | 21,658,500 | 2.75 | |
325 | +1.9 | 299 | 51,330,500 | 7,980,300 | 19,795,000 | 2.48 | |
319 | -20.1 | 341 | 138,973,300 | 8,080,400 | 19,568,300 | 2.42 | |
399 | +43.0 | 338 | 145,539,300 | 9,024,700 | 18,095,500 | 2.01 | |
279 | +25.7 | 263 | 82,018,200 | 12,090,900 | 21,070,600 | 1.74 | |
222 | +18.1 | 208 | 38,461,200 | 13,196,400 | 23,417,300 | 1.77 | |
188 | -7.4 | 195 | 25,979,800 | 14,309,500 | 21,881,700 | 1.53 | |
203 | -1.0 | 207 | 18,372,300 | 15,690,600 | 22,250,400 | 1.42 |