38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 515 | 516 | -5 | -1.0 | 6,995,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | -2.0 | 149 | 6,738,100 | 138,700 | 7,403,500 | 53.38 | |
152 | +5.6 | 151 | 13,636,000 | 133,900 | 7,072,100 | 52.82 | |
144 | +4.3 | 141 | 8,426,200 | 126,800 | 8,675,600 | 68.42 | |
138 | -2.8 | 140 | 9,407,100 | 73,300 | 9,070,200 | 123 | |
142 | -1.4 | 144 | 7,682,700 | 89,800 | 8,663,300 | 96.47 | |
144 | -5.9 | 148 | 8,900,000 | 290,600 | 8,439,800 | 29.04 | |
153 | +1.3 | 151 | 2,871,400 | - | - | - | |
151 | +2.7 | 151 | 7,697,600 | 62,600 | 7,903,900 | 126 | |
147 | -0.7 | 143 | 9,781,700 | 59,200 | 8,209,000 | 138 | |
148 | -3.9 | 155 | 23,644,400 | 50,400 | 7,970,000 | 158 | |
154 | -1.9 | 155 | 11,794,500 | 45,700 | 8,257,300 | 180 | |
157 | -1.3 | 157 | 20,036,600 | 45,200 | 9,290,000 | 205 | |
159 | +1.9 | 152 | 15,020,400 | 54,000 | 9,643,600 | 178 | |
156 | +11.4 | 148 | 19,472,400 | 44,500 | 9,987,600 | 224 | |
140 | -2.1 | 139 | 16,459,700 | 44,500 | 11,429,300 | 256 | |
143 | +6.7 | 140 | 14,814,600 | 44,500 | 10,841,400 | 243 | |
134 | +3.9 | 134 | 15,313,000 | 44,500 | 11,398,100 | 256 | |
129 | -20.4 | 134 | 37,104,300 | 44,500 | 11,875,600 | 266 | |
162 | -2.4 | 164 | 13,845,700 | 95,500 | 10,974,200 | 114 | |
166 | +7.1 | 161 | 18,401,300 | 58,000 | 10,461,400 | 180 | |
155 | +2.6 | 156 | 22,673,900 | 46,000 | 11,092,600 | 241 | |
151 | +4.1 | 149 | 16,665,600 | 44,500 | 11,783,200 | 264 | |
145 | +5.8 | 150 | 31,534,900 | 44,500 | 11,878,800 | 266 | |
137 | +12.3 | 131 | 18,509,800 | 44,500 | 12,501,000 | 280 | |
122 | +0.8 | 120 | 10,274,500 | 125,600 | 12,605,200 | 100 | |
121 | -5.5 | 122 | 18,055,600 | 1,122,000 | 12,954,000 | 11.55 | |
128 | -9.9 | 132 | 14,070,800 | 1,237,600 | 13,650,200 | 11.03 | |
142 | +2.2 | 139 | 9,563,000 | 1,592,100 | 13,488,000 | 8.47 | |
139 | -15.2 | 146 | 23,741,300 | 1,725,900 | 13,758,100 | 7.97 | |
164 | +3.8 | 161 | 10,617,900 | 2,162,400 | 12,237,200 | 5.66 |