38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 515 | 516 | -5 | -1.0 | 6,995,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +2.9 | 294 | 42,057,600 | 280,600 | 5,894,300 | 21.01 | |
279 | +0.4 | 274 | 17,526,500 | 304,300 | 6,205,200 | 20.39 | |
278 | +4.5 | 273 | 15,931,100 | 201,000 | 4,638,400 | 23.08 | |
266 | +6.0 | 263 | 10,597,600 | 139,700 | 4,761,200 | 34.08 | |
251 | +2.4 | 250 | 9,637,300 | 130,700 | 4,827,700 | 36.94 | |
245 | +1.7 | 251 | 17,659,200 | 134,400 | 4,753,500 | 35.37 | |
241 | -3.2 | 265 | 23,859,800 | 160,400 | 4,081,400 | 25.45 | |
249 | +4.2 | 244 | 6,600,100 | 136,900 | 1,925,800 | 14.07 | |
239 | -4.8 | 243 | 9,044,800 | 138,500 | 1,913,800 | 13.82 | |
251 | -13.1 | 268 | 12,243,400 | 155,400 | 2,003,000 | 12.89 | |
289 | -1.0 | 291 | 14,284,300 | 255,800 | 2,334,700 | 9.13 | |
292 | -5.8 | 303 | 24,947,000 | 273,500 | 2,338,000 | 8.55 | |
310 | +52.0 | 279 | 72,745,900 | 366,200 | 2,020,100 | 5.52 | |
204 | +4.1 | 198 | 11,907,600 | 193,000 | 2,200,400 | 11.40 | |
196 | 0.0 | 195 | 1,433,600 | - | - | - | |
196 | -0.5 | 194 | 3,847,800 | 188,500 | 1,848,300 | 9.81 | |
197 | +0.5 | 200 | 4,817,100 | 189,200 | 1,870,000 | 9.88 | |
196 | -4.4 | 199 | 4,185,900 | 193,200 | 1,852,700 | 9.59 | |
205 | +1.0 | 205 | 10,198,700 | 194,900 | 1,825,000 | 9.36 | |
203 | +8.0 | 194 | 6,328,600 | 179,700 | 1,470,200 | 8.18 | |
188 | +3.9 | 188 | 4,526,300 | 179,300 | 1,493,500 | 8.33 | |
181 | -0.5 | 183 | 8,344,600 | 148,400 | 1,478,900 | 9.97 | |
182 | -5.2 | 180 | 8,709,400 | 170,800 | 1,159,200 | 6.79 | |
192 | -4.5 | 199 | 6,132,900 | 144,400 | 1,407,600 | 9.75 | |
201 | -10.3 | 207 | 6,110,200 | 180,900 | 1,377,400 | 7.61 | |
224 | +12.0 | 220 | 15,308,500 | 233,100 | 1,369,100 | 5.87 | |
200 | +13.6 | 202 | 15,294,900 | 172,700 | 1,212,600 | 7.02 | |
176 | +3.5 | 170 | 3,908,100 | 134,200 | 890,400 | 6.63 | |
170 | -5.0 | 172 | 4,821,100 | 134,200 | 889,900 | 6.63 | |
179 | +1.7 | 177 | 6,073,200 | 161,500 | 810,700 | 5.02 |