38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 515 | 516 | -5 | -1.0 | 6,995,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | -7.6 | 210 | 309,862,000 | 26,020,300 | 35,806,000 | 1.38 | |
224 | -46.0 | 242 | 253,449,200 | 11,063,700 | 25,447,900 | 2.30 | |
415 | -19.6 | 502 | 21,342,300 | 6,261,700 | 1,766,200 | 0.28 | |
516 | -2.1 | 511 | 11,949,700 | 4,334,400 | 1,912,000 | 0.44 | |
527 | +8.0 | 511 | 13,112,200 | 3,264,600 | 2,063,600 | 0.63 | |
488 | +2.7 | 476 | 7,977,100 | 3,046,300 | 2,106,400 | 0.69 | |
475 | +12.6 | 462 | 13,990,900 | 2,905,500 | 2,023,300 | 0.70 | |
422 | -3.2 | 418 | 2,468,500 | - | - | - | |
436 | +2.8 | 421 | 9,973,100 | 1,846,100 | 1,817,600 | 0.98 | |
424 | -11.1 | 456 | 16,696,300 | 1,751,700 | 2,041,200 | 1.17 | |
477 | +2.8 | 475 | 16,629,100 | 2,147,600 | 2,280,000 | 1.06 | |
464 | -5.9 | 481 | 14,617,100 | 2,178,400 | 2,480,200 | 1.14 | |
493 | +8.4 | 482 | 24,805,200 | 2,584,300 | 2,733,300 | 1.06 | |
455 | +2.5 | 448 | 17,095,600 | 2,440,100 | 2,781,000 | 1.14 | |
444 | -12.3 | 469 | 16,645,800 | 2,429,900 | 2,722,800 | 1.12 | |
506 | +1.4 | 506 | 11,542,800 | 3,026,300 | 2,710,600 | 0.90 | |
499 | -4.4 | 461 | 31,669,600 | 3,115,400 | 2,792,100 | 0.90 | |
522 | -7.4 | 535 | 14,593,700 | 1,791,200 | 2,915,500 | 1.63 | |
564 | -0.9 | 569 | 11,159,100 | 1,878,500 | 2,782,600 | 1.48 | |
569 | -8.5 | 576 | 12,888,000 | 2,072,100 | 2,774,300 | 1.34 | |
622 | -1.7 | 639 | 15,670,900 | 2,962,900 | 2,542,600 | 0.86 | |
633 | -0.3 | 627 | 9,969,400 | 3,174,100 | 2,226,700 | 0.70 | |
635 | +8.5 | 614 | 12,242,600 | 3,053,300 | 2,253,000 | 0.74 | |
585 | +3.2 | 569 | 13,284,400 | 3,299,200 | 2,712,300 | 0.82 | |
567 | -3.9 | 578 | 19,616,400 | 3,402,100 | 2,726,400 | 0.80 | |
590 | +2.1 | 593 | 14,677,200 | 3,656,100 | 2,724,400 | 0.75 | |
578 | +0.9 | 566 | 19,599,600 | 4,217,700 | 2,709,600 | 0.64 | |
573 | -1.0 | 554 | 19,256,700 | 3,691,000 | 2,742,600 | 0.74 | |
579 | -4.1 | 599 | 19,728,200 | 3,694,400 | 2,649,100 | 0.72 | |
604 | - | 613 | 11,318,400 | 3,694,200 | 2,483,100 | 0.67 |