38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 536 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 536 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 515 | 516 | -5 | -1.0 | 6,995,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +5.0 | 337 | 17,999,100 | 163,100 | 6,239,600 | 38.26 | |
319 | -0.3 | 320 | 11,232,900 | 151,900 | 6,831,700 | 44.97 | |
320 | -0.6 | 323 | 8,935,900 | 152,000 | 6,878,700 | 45.25 | |
322 | -2.7 | 317 | 15,095,400 | 166,600 | 7,424,900 | 44.57 | |
331 | +4.1 | 329 | 11,644,300 | 172,800 | 7,546,400 | 43.67 | |
318 | -0.9 | 321 | 9,089,000 | 172,100 | 7,442,000 | 43.24 | |
321 | +2.2 | 319 | 18,957,600 | 192,700 | 6,681,000 | 34.67 | |
314 | +2.3 | 310 | 8,930,800 | 180,300 | 8,114,400 | 45.00 | |
307 | +6.2 | 307 | 16,356,000 | 238,300 | 8,863,300 | 37.19 | |
289 | -0.7 | 288 | 4,739,900 | 127,600 | 10,614,700 | 83.19 | |
291 | +4.3 | 285 | 10,616,200 | 128,700 | 10,714,200 | 83.25 | |
279 | -6.4 | 284 | 15,059,200 | 137,600 | 11,870,100 | 86.27 | |
298 | +1.4 | 292 | 8,654,800 | 179,600 | 11,295,900 | 62.89 | |
294 | -0.7 | 290 | 12,818,200 | 173,900 | 11,994,000 | 68.97 | |
296 | -3.3 | 301 | 17,630,500 | 214,700 | 11,922,700 | 55.53 | |
306 | +3.4 | 305 | 20,739,000 | 230,400 | 11,223,600 | 48.71 | |
296 | -5.1 | 287 | 36,822,600 | 216,400 | 10,973,800 | 50.71 | |
312 | +9.1 | 309 | 44,288,700 | 163,600 | 11,500,800 | 70.30 | |
286 | +0.4 | 284 | 10,866,300 | 175,700 | 9,746,000 | 55.47 | |
285 | -1.7 | 285 | 45,973,700 | 251,700 | 9,188,500 | 36.51 | |
290 | -15.7 | 309 | 59,273,100 | 255,100 | 7,866,700 | 30.84 | |
344 | -1.1 | 360 | 18,460,800 | 183,300 | 7,390,600 | 40.32 | |
348 | +4.8 | 339 | 16,519,600 | 388,800 | 7,159,200 | 18.41 | |
332 | -5.4 | 331 | 19,072,300 | 227,600 | 7,508,100 | 32.99 | |
351 | +1.7 | 345 | 13,390,500 | 218,900 | 7,540,400 | 34.45 | |
345 | +7.1 | 342 | 27,180,900 | 232,200 | 7,845,900 | 33.79 | |
322 | +2.5 | 322 | 18,113,600 | 207,000 | 8,274,600 | 39.97 | |
314 | -6.8 | 325 | 19,992,600 | 201,700 | 7,990,100 | 39.61 | |
337 | +0.3 | 334 | 26,675,800 | 393,600 | 7,022,400 | 17.84 | |
336 | +17.1 | 333 | 52,428,500 | 442,600 | 6,324,600 | 14.29 |