米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,396.84 | -17.94 | 154.99 | -0.24 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.05% | -0.16% | -0.31% | -0.06% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 信用残時系列
| 52週高値 | 6,679 | 52週安値 | 3,776 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,270 | 5,150 | 5,195 | +1 | 0.0 | 12,423,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,718 | +1.3 | 3,718 | 23,381,900 | 255,000 | 1,118,800 | 4.39 | |
| 3,670 | -1.7 | 3,656 | 22,345,300 | 267,400 | 1,081,900 | 4.05 | |
| 3,735 | +6.7 | 3,697 | 27,426,000 | 344,200 | 1,009,400 | 2.93 | |
| 3,500 | +2.4 | 3,482 | 19,271,300 | 350,800 | 1,361,000 | 3.88 | |
| 3,419 | +0.4 | 3,420 | 18,585,100 | 310,400 | 1,218,800 | 3.93 | |
| 3,405 | +1.6 | 3,366 | 15,141,200 | 332,200 | 1,325,200 | 3.99 | |
| 3,351 | -0.1 | 3,314 | 16,545,800 | 322,500 | 1,397,000 | 4.33 | |
| 3,353 | -2.1 | 3,397 | 14,853,800 | 383,200 | 1,346,100 | 3.51 | |
| 3,426 | +2.3 | 3,452 | 15,402,700 | 358,500 | 1,289,600 | 3.60 | |
| 3,349 | -3.3 | 3,343 | 27,341,500 | 367,700 | 1,369,400 | 3.72 | |
| 3,465 | -5.0 | 3,575 | 29,441,700 | 669,400 | 1,205,300 | 1.80 | |
| 3,647 | +3.8 | 3,623 | 24,746,300 | 686,800 | 1,118,700 | 1.63 | |
| 3,513 | +4.1 | 3,491 | 24,830,000 | 681,200 | 1,146,600 | 1.68 | |
| 3,376 | +3.5 | 3,343 | 24,547,500 | 430,700 | 1,210,000 | 2.81 | |
| 3,263 | +4.0 | 3,228 | 24,208,100 | 356,600 | 1,385,900 | 3.89 | |
| 3,139 | -0.2 | 3,134 | 18,727,400 | 333,800 | 1,677,700 | 5.03 | |
| 3,146 | +1.2 | 3,120 | 25,860,600 | 341,900 | 1,764,900 | 5.16 | |
| 3,109 | +1.6 | 3,088 | 24,240,100 | 337,600 | 1,923,700 | 5.70 | |
| 3,060 | -4.6 | 3,084 | 40,677,000 | 350,300 | 2,372,100 | 6.77 | |
| 3,206 | +0.2 | 3,194 | 22,246,500 | 449,800 | 1,262,400 | 2.81 | |
| 3,199 | +2.3 | 3,176 | 13,196,900 | 458,800 | 1,217,000 | 2.65 | |
| 3,127 | -4.8 | 3,205 | 23,649,900 | 469,600 | 1,187,000 | 2.53 | |
| 3,284 | -0.9 | 3,327 | 17,936,200 | 526,000 | 1,086,700 | 2.07 | |
| 3,315 | -0.0 | 3,308 | 18,856,900 | 547,100 | 1,134,100 | 2.07 | |
| 3,316 | -1.6 | 3,300 | 32,426,400 | 543,300 | 1,224,000 | 2.25 | |
| 3,370 | +4.6 | 3,321 | 28,318,500 | 606,500 | 804,000 | 1.33 | |
| 3,221 | +1.7 | 3,224 | 28,662,500 | 654,900 | 868,600 | 1.33 | |
| 3,167 | +4.1 | 3,116 | 41,255,100 | 605,900 | 827,900 | 1.37 | |
| 3,041 | +6.3 | 3,025 | 36,786,600 | 645,400 | 898,000 | 1.39 | |
| 2,860 | +4.6 | 2,834 | 21,865,800 | 489,100 | 1,398,800 | 2.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
