37,622.54 | -837.54 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.18% | 0.47% | -0.11% | 0.76% |
52週高値 | 4,925 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,688 | 4,927 | 4,685 | 4,802 | +164 | +3.5 | 19,566,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -5.0 | 3,575 | 29,441,700 | 669,400 | 1,205,300 | 1.80 | |
3,647 | +3.8 | 3,623 | 24,746,300 | 686,800 | 1,118,700 | 1.63 | |
3,513 | +4.1 | 3,491 | 24,830,000 | 681,200 | 1,146,600 | 1.68 | |
3,376 | +3.5 | 3,343 | 24,547,500 | 430,700 | 1,210,000 | 2.81 | |
3,263 | +4.0 | 3,228 | 24,208,100 | 356,600 | 1,385,900 | 3.89 | |
3,139 | -0.2 | 3,134 | 18,727,400 | 333,800 | 1,677,700 | 5.03 | |
3,146 | +1.2 | 3,120 | 25,860,600 | 341,900 | 1,764,900 | 5.16 | |
3,109 | +1.6 | 3,088 | 24,240,100 | 337,600 | 1,923,700 | 5.70 | |
3,060 | -4.6 | 3,084 | 40,677,000 | 350,300 | 2,372,100 | 6.77 | |
3,206 | +0.2 | 3,194 | 22,246,500 | 449,800 | 1,262,400 | 2.81 | |
3,199 | +2.3 | 3,176 | 13,196,900 | 458,800 | 1,217,000 | 2.65 | |
3,127 | -4.8 | 3,205 | 23,649,900 | 469,600 | 1,187,000 | 2.53 | |
3,284 | -0.9 | 3,327 | 17,936,200 | 526,000 | 1,086,700 | 2.07 | |
3,315 | -0.0 | 3,308 | 18,856,900 | 547,100 | 1,134,100 | 2.07 | |
3,316 | -1.6 | 3,300 | 32,426,400 | 543,300 | 1,224,000 | 2.25 | |
3,370 | +4.6 | 3,321 | 28,318,500 | 606,500 | 804,000 | 1.33 | |
3,221 | +1.7 | 3,224 | 28,662,500 | 654,900 | 868,600 | 1.33 | |
3,167 | +4.1 | 3,116 | 41,255,100 | 605,900 | 827,900 | 1.37 | |
3,041 | +6.3 | 3,025 | 36,786,600 | 645,400 | 898,000 | 1.39 | |
2,860 | +4.6 | 2,834 | 21,865,800 | 489,100 | 1,398,800 | 2.86 | |
2,734 | -0.1 | 2,745 | 19,493,500 | 452,700 | 1,347,700 | 2.98 | |
2,737 | +0.6 | 2,733 | 7,255,700 | - | - | - | |
2,720 | +1.8 | 2,683 | 23,021,200 | 487,100 | 1,477,400 | 3.03 | |
2,672 | +1.8 | 2,666 | 22,632,400 | 452,100 | 1,713,200 | 3.79 | |
2,624 | +2.7 | 2,621 | 24,721,600 | 413,200 | 2,020,700 | 4.89 | |
2,555 | +0.3 | 2,552 | 24,408,200 | 417,900 | 2,548,100 | 6.10 | |
2,547 | +0.2 | 2,544 | 30,925,000 | 397,400 | 2,343,100 | 5.90 | |
2,541 | -1.9 | 2,572 | 21,444,100 | 388,100 | 2,279,300 | 5.87 | |
2,589 | -10.1 | 2,649 | 45,597,100 | 316,300 | 1,883,800 | 5.96 | |
2,881 | +0.1 | 2,915 | 26,383,900 | 413,800 | 683,100 | 1.65 |