37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,925 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,688 | 4,927 | 4,685 | 4,807 | +169 | +3.6 | 20,645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | -1.6 | 1,692 | 22,341,523 | 172,700 | 402,900 | 2.33 | |
1,706 | +4.3 | 1,680 | 27,524,975 | 201,800 | 377,400 | 1.87 | |
1,635 | -8.6 | 1,648 | 40,102,601 | 180,500 | 418,900 | 2.32 | |
1,789 | +19.3 | 1,640 | 50,736,807 | 203,000 | 395,200 | 1.95 | |
1,499 | -0.8 | 1,465 | 51,066,811 | 220,000 | 477,400 | 2.17 | |
1,511 | -15.3 | 1,605 | 49,225,092 | 160,800 | 509,600 | 3.17 | |
1,783 | -7.8 | 1,852 | 38,767,288 | 123,000 | 509,200 | 4.14 | |
1,933 | -7.5 | 2,002 | 35,400,954 | 183,400 | 376,800 | 2.05 | |
2,089 | +2.1 | 2,046 | 21,577,416 | 409,700 | 218,500 | 0.53 | |
2,046 | -1.2 | 2,048 | 12,639,726 | 356,400 | 268,200 | 0.75 | |
2,070 | +3.8 | 2,051 | 21,225,512 | 393,000 | 219,200 | 0.56 | |
1,994 | -0.3 | 1,998 | 17,573,576 | 311,500 | 286,400 | 0.92 | |
2,000 | -1.8 | 2,025 | 17,113,671 | 279,600 | 323,900 | 1.16 | |
2,036 | +1.1 | 2,040 | 14,999,850 | 329,200 | 254,100 | 0.77 | |
2,013 | -1.3 | 2,020 | 23,267,933 | 285,700 | 284,400 | 1.00 | |
2,039 | -0.7 | 2,042 | 2,669,427 | - | - | - | |
2,053 | -0.5 | 2,052 | 8,517,685 | 373,400 | 237,800 | 0.64 | |
2,063 | -0.4 | 2,065 | 22,467,825 | 414,300 | 237,800 | 0.57 | |
2,072 | +3.4 | 2,052 | 24,366,244 | 428,200 | 215,800 | 0.50 | |
2,004 | +1.1 | 1,992 | 17,874,779 | 377,600 | 276,100 | 0.73 | |
1,983 | +0.4 | 1,994 | 30,973,810 | 343,800 | 292,900 | 0.85 | |
1,976 | +0.5 | 1,964 | 25,667,357 | 361,700 | 289,300 | 0.80 | |
1,967 | -0.1 | 1,966 | 19,562,296 | 356,600 | 284,000 | 0.80 | |
1,969 | +1.3 | 1,973 | 21,274,713 | 339,400 | 292,400 | 0.86 | |
1,944 | +1.5 | 1,917 | 29,223,892 | 364,000 | 317,200 | 0.87 | |
1,916 | +0.9 | 1,913 | 16,717,367 | 304,900 | 330,400 | 1.08 | |
1,899 | +2.5 | 1,894 | 27,578,676 | 259,200 | 355,700 | 1.37 | |
1,853 | -2.9 | 1,877 | 26,517,565 | 228,200 | 441,500 | 1.93 | |
1,909 | -2.4 | 1,917 | 21,983,620 | 297,500 | 323,000 | 1.09 | |
1,955 | -0.6 | 1,992 | 25,851,259 | 362,300 | 282,300 | 0.78 |