37,961.80 | -509.40 | 154.23 | -0.16 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.10% | 0.17% | 2.14% |
52週高値 | 4,869 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,869 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,867 | 4,574 | 4,574 | -220 | -4.6 | 16,230,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | +0.8 | 2,132 | 10,141,001 | 294,000 | 225,500 | 0.77 | |
2,113 | -0.3 | 2,108 | 20,747,007 | 305,500 | 245,400 | 0.80 | |
2,120 | +5.2 | 2,114 | 32,946,029 | 347,500 | 227,300 | 0.65 | |
2,016 | +2.9 | 2,009 | 23,884,439 | 218,700 | 250,600 | 1.15 | |
1,960 | -1.5 | 1,931 | 30,741,307 | 162,100 | 360,200 | 2.22 | |
1,990 | +1.1 | 2,021 | 20,808,808 | 190,100 | 329,500 | 1.73 | |
1,969 | -2.1 | 1,981 | 23,800,138 | 139,700 | 408,000 | 2.92 | |
2,012 | +1.0 | 1,995 | 16,043,860 | 168,900 | 289,300 | 1.71 | |
1,993 | -0.3 | 2,006 | 20,013,800 | 145,500 | 309,600 | 2.13 | |
1,999 | -1.7 | 2,006 | 18,837,788 | 158,700 | 287,000 | 1.81 | |
2,034 | -0.8 | 2,044 | 15,540,455 | 218,200 | 274,200 | 1.26 | |
2,050 | +1.8 | 2,031 | 21,670,117 | 230,100 | 269,700 | 1.17 | |
2,014 | +1.5 | 2,002 | 25,810,158 | 200,400 | 299,200 | 1.49 | |
1,984 | -3.4 | 2,017 | 30,834,308 | 321,700 | 322,400 | 1.00 | |
2,054 | +1.9 | 2,016 | 19,132,391 | 495,300 | 322,400 | 0.65 | |
2,015 | +6.1 | 2,005 | 42,631,026 | 352,100 | 390,300 | 1.11 | |
1,899 | +2.8 | 1,879 | 26,166,862 | 188,000 | 345,300 | 1.84 | |
1,847 | +3.9 | 1,814 | 24,505,745 | 143,100 | 457,500 | 3.20 | |
1,778 | +0.6 | 1,787 | 22,266,523 | 98,600 | 538,400 | 5.46 | |
1,767 | -2.2 | 1,782 | 21,092,311 | 147,500 | 532,800 | 3.61 | |
1,807 | +1.7 | 1,816 | 24,958,150 | 166,900 | 458,500 | 2.75 | |
1,777 | +2.4 | 1,774 | 20,286,503 | 138,300 | 583,300 | 4.22 | |
1,736 | -0.2 | 1,760 | 25,042,750 | 85,400 | 903,700 | 10.58 | |
1,739 | +0.5 | 1,730 | 14,552,246 | 97,500 | 987,600 | 10.13 | |
1,731 | +2.3 | 1,737 | 28,594,786 | 83,600 | 1,069,400 | 12.79 | |
1,692 | -1.7 | 1,693 | 23,962,140 | 69,100 | 1,224,900 | 17.73 | |
1,721 | +0.8 | 1,710 | 22,699,427 | 74,700 | 1,133,600 | 15.18 | |
1,708 | +1.4 | 1,675 | 30,102,001 | 80,700 | 1,188,700 | 14.73 | |
1,685 | -1.2 | 1,709 | 25,904,959 | 144,900 | 1,380,500 | 9.53 | |
1,705 | -3.5 | 1,727 | 25,316,653 | 176,400 | 1,317,700 | 7.47 |