37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,927 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,688 | 4,927 | 4,685 | 4,902 | +264 | +5.7 | 26,937,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | -3.5 | 1,727 | 25,316,653 | 176,400 | 1,317,700 | 7.47 | |
1,766 | +2.5 | 1,744 | 23,383,134 | 164,400 | 813,800 | 4.95 | |
1,723 | -0.4 | 1,734 | 42,076,021 | 134,900 | 992,800 | 7.36 | |
1,730 | -5.4 | 1,794 | 42,634,326 | 209,100 | 887,700 | 4.25 | |
1,829 | +1.3 | 1,805 | 22,290,823 | 161,200 | 462,600 | 2.87 | |
1,806 | +3.6 | 1,784 | 14,868,749 | - | - | - | |
1,743 | -1.5 | 1,763 | 20,599,706 | 71,200 | 748,200 | 10.51 | |
1,769 | -2.7 | 1,775 | 22,926,229 | 102,900 | 727,100 | 7.07 | |
1,818 | +4.8 | 1,772 | 24,862,749 | 122,700 | 713,800 | 5.82 | |
1,735 | -1.1 | 1,748 | 22,321,423 | 67,500 | 906,900 | 13.44 | |
1,754 | -3.9 | 1,789 | 30,274,203 | 96,800 | 857,200 | 8.86 | |
1,826 | -3.4 | 1,803 | 54,913,149 | 117,300 | 716,300 | 6.11 | |
1,891 | +2.3 | 1,857 | 34,347,043 | 163,400 | 365,500 | 2.24 | |
1,848 | +3.1 | 1,862 | 37,255,573 | 182,100 | 328,500 | 1.80 | |
1,793 | +2.5 | 1,788 | 29,123,091 | 123,300 | 407,700 | 3.31 | |
1,750 | -1.7 | 1,772 | 25,353,254 | 99,000 | 438,900 | 4.43 | |
1,781 | -3.4 | 1,830 | 23,851,739 | 107,700 | 407,900 | 3.79 | |
1,844 | +2.7 | 1,836 | 21,370,114 | 192,800 | 305,500 | 1.58 | |
1,796 | +5.0 | 1,749 | 26,541,865 | 160,700 | 446,200 | 2.78 | |
1,710 | -5.4 | 1,764 | 38,559,986 | 125,300 | 560,200 | 4.47 | |
1,807 | -2.9 | 1,836 | 27,320,673 | 163,200 | 373,800 | 2.29 | |
1,861 | +1.5 | 1,873 | 22,899,229 | 238,600 | 277,200 | 1.16 | |
1,834 | +3.7 | 1,787 | 23,613,836 | 191,200 | 304,200 | 1.59 | |
1,769 | +1.4 | 1,772 | 9,673,897 | 112,200 | 344,000 | 3.07 | |
1,745 | +0.1 | 1,737 | 17,592,776 | 126,600 | 387,100 | 3.06 | |
1,744 | -0.9 | 1,763 | 24,644,946 | 164,900 | 367,000 | 2.23 | |
1,759 | -1.2 | 1,761 | 20,875,109 | 151,100 | 357,500 | 2.37 | |
1,780 | -2.3 | 1,757 | 40,044,700 | 148,400 | 329,100 | 2.22 | |
1,821 | +0.2 | 1,835 | 27,145,171 | 165,800 | 260,000 | 1.57 | |
1,817 | +6.8 | 1,821 | 38,943,389 | 209,200 | 252,500 | 1.21 |