39,107.39 | +490.29 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 173 | 157 | 164 | 0 | 0.0 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | -4.7 | 82.3 | 1,964,800 | 0 | 4,108,800 | - | |
86 | +6.2 | 84.3 | 1,855,900 | 0 | 3,177,100 | - | |
81 | 0.0 | 82.7 | 1,606,700 | 0 | 3,180,200 | - | |
81 | -5.8 | 80.1 | 3,359,700 | 0 | 3,167,200 | - | |
86 | -2.3 | 85.9 | 1,842,700 | 0 | 3,484,500 | - | |
88 | -5.4 | 87.4 | 2,166,000 | 0 | 3,647,300 | - | |
93 | -3.1 | 93.1 | 2,135,100 | 0 | 4,525,100 | - | |
96 | -3.0 | 96.4 | 1,080,900 | 0 | 4,123,700 | - | |
99 | +1.0 | 99.2 | 868,100 | 0 | 4,160,500 | - | |
98 | +4.3 | 97.2 | 1,566,500 | 0 | 4,180,400 | - | |
94 | -4.1 | 95.8 | 1,989,400 | 0 | 4,522,600 | - | |
98 | -4.9 | 99.2 | 1,413,200 | 0 | 4,582,900 | - | |
103 | +2.0 | 101 | 894,700 | 0 | 4,685,400 | - | |
101 | 0.0 | 100 | 1,539,500 | 0 | 4,686,300 | - | |
101 | -2.9 | 102 | 778,000 | 0 | 4,651,800 | - | |
104 | +3.0 | 102 | 1,129,900 | 0 | 4,718,100 | - | |
101 | -2.9 | 103 | 994,400 | 0 | 4,625,500 | - | |
104 | +1.0 | 102 | 1,062,000 | 0 | 4,661,900 | - | |
103 | -1.0 | 104 | 1,405,200 | 0 | 4,729,000 | - | |
104 | -1.0 | 110 | 6,562,900 | 0 | 4,769,400 | - | |
105 | -0.9 | 106 | 542,800 | 0 | 4,747,100 | - | |
106 | +1.9 | 103 | 1,543,700 | 0 | 4,822,000 | - | |
104 | 0.0 | 106 | 1,106,900 | 0 | 5,049,700 | - | |
104 | -2.8 | 105 | 2,816,600 | 0 | 4,876,500 | - | |
107 | -7.0 | 109 | 1,880,600 | 0 | 4,986,000 | - | |
115 | -4.2 | 112 | 3,859,600 | - | - | - | |
120 | -3.2 | 121 | 1,595,300 | 0 | 5,303,000 | - | |
124 | -3.1 | 126 | 2,037,700 | 0 | 5,323,700 | - | |
128 | +3.2 | 126 | 1,883,800 | 0 | 5,307,200 | - | |
124 | -1.6 | 127 | 2,770,100 | 0 | 5,571,600 | - |