38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 173 | 156 | 156 | -8 | -4.9 | 4,373,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -6.8 | 172 | 5,245,000 | 0 | 4,818,400 | - | |
176 | +4.1 | 175 | 1,969,300 | 0 | 4,985,200 | - | |
169 | 0.0 | 169 | 1,154,500 | 0 | 5,071,000 | - | |
169 | 0.0 | 166 | 3,631,800 | 0 | 5,195,700 | - | |
169 | -6.1 | 180 | 13,364,500 | 0 | 5,399,500 | - | |
180 | +1.1 | 184 | 6,837,600 | 0 | 5,406,500 | - | |
178 | -19.8 | 215 | 29,700,600 | 4,400 | 5,103,400 | 1,159 | |
222 | -0.4 | 218 | 24,856,200 | 2,000 | 5,243,400 | 2,621 | |
223 | +26.0 | 221 | 37,969,300 | 3,100 | 4,939,000 | 1,593 | |
177 | +9.9 | 178 | 19,708,600 | 0 | 5,069,500 | - | |
161 | -10.1 | 173 | 12,439,900 | 0 | 4,784,000 | - | |
179 | 0.0 | 179 | 20,923,400 | 1,400 | 4,821,600 | 3,444 | |
179 | +20.1 | 199 | 92,860,500 | 123,900 | 5,625,000 | 45.40 | |
149 | +52.0 | 131 | 36,864,900 | 1,400 | 4,899,400 | 3,499 | |
98 | -1.0 | 99.6 | 1,390,400 | 0 | 3,206,100 | - | |
99 | +1.0 | 100 | 1,369,700 | 0 | 3,233,000 | - | |
98 | -2.0 | 100 | 984,600 | 0 | 3,190,600 | - | |
100 | +7.5 | 97.4 | 2,006,000 | 0 | 3,175,100 | - | |
93 | +5.7 | 91.5 | 798,700 | 0 | 3,289,800 | - | |
88 | +2.3 | 87.3 | 332,800 | - | - | - | |
86 | 0.0 | 85.4 | 4,170,900 | 0 | 3,257,000 | - | |
86 | -1.1 | 87.2 | 1,441,800 | 0 | 3,197,100 | - | |
87 | 0.0 | 86.2 | 1,035,400 | 0 | 2,991,300 | - | |
87 | +3.6 | 89.2 | 3,830,600 | 0 | 3,040,300 | - | |
84 | +1.2 | 83.3 | 1,851,500 | 0 | 4,196,400 | - | |
83 | 0.0 | 83.2 | 517,000 | 0 | 3,064,700 | - | |
83 | +2.5 | 81.7 | 2,112,600 | 0 | 3,059,600 | - | |
81 | -5.8 | 83.3 | 774,200 | 0 | 3,147,400 | - | |
86 | +4.9 | 87.6 | 1,872,100 | 0 | 2,947,200 | - |