38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -4.9 | 731 | 322,000 | 308,400 | 229,200 | 0.74 | |
761 | +0.9 | 762 | 301,800 | 323,800 | 223,000 | 0.69 | |
754 | +1.3 | 760 | 520,000 | 326,900 | 215,700 | 0.66 | |
744 | +3.9 | 727 | 183,200 | 284,400 | 227,600 | 0.80 | |
716 | +0.4 | 721 | 242,900 | 268,200 | 232,600 | 0.87 | |
713 | +1.7 | 705 | 164,400 | 242,800 | 231,000 | 0.95 | |
701 | +1.0 | 688 | 202,900 | 237,400 | 229,600 | 0.97 | |
694 | -6.0 | 711 | 334,000 | 236,100 | 231,800 | 0.98 | |
738 | +2.2 | 737 | 357,500 | 235,500 | 221,100 | 0.94 | |
722 | +6.8 | 719 | 434,500 | 236,900 | 226,600 | 0.96 | |
676 | +2.0 | 675 | 140,200 | 219,200 | 244,300 | 1.11 | |
663 | -0.7 | 646 | 293,700 | 221,100 | 248,800 | 1.13 | |
668 | -1.0 | 674 | 114,400 | 228,600 | 244,700 | 1.07 | |
675 | +0.6 | 667 | 102,500 | 237,400 | 242,800 | 1.02 | |
671 | -3.2 | 671 | 185,000 | 251,600 | 240,200 | 0.95 | |
693 | +0.3 | 694 | 326,000 | 287,200 | 237,300 | 0.83 | |
691 | +4.1 | 681 | 173,200 | 329,500 | 250,600 | 0.76 | |
664 | -0.7 | 651 | 161,700 | 321,700 | 258,600 | 0.80 | |
669 | -2.9 | 673 | 189,200 | 338,900 | 257,300 | 0.76 | |
689 | +11.1 | 667 | 265,500 | 341,100 | 256,000 | 0.75 | |
620 | -6.1 | 630 | 276,900 | 326,800 | 262,600 | 0.80 | |
660 | -4.2 | 664 | 243,900 | 366,300 | 258,000 | 0.70 | |
689 | +3.9 | 683 | 264,000 | 449,400 | 251,800 | 0.56 | |
663 | -4.1 | 676 | 453,800 | 440,100 | 256,300 | 0.58 | |
691 | -1.0 | 695 | 416,100 | 374,400 | 252,100 | 0.67 | |
698 | -0.1 | 695 | 289,100 | 356,200 | 288,100 | 0.81 | |
699 | +0.4 | 694 | 524,600 | 339,400 | 287,200 | 0.85 | |
696 | +4.2 | 693 | 551,700 | 313,700 | 290,100 | 0.92 | |
668 | +0.5 | 675 | 307,200 | 278,200 | 307,300 | 1.10 | |
665 | -0.4 | 682 | 247,000 | 286,200 | 334,300 | 1.17 |