38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,785 | 1,608 | 1,671 | +71 | +4.4 | 1,434,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -1.4 | 710 | 245,500 | 8,100 | 18,900 | 2.33 | |
707 | +0.7 | 701 | 146,100 | 8,300 | 14,700 | 1.77 | |
702 | +0.7 | 703 | 154,300 | 8,300 | 14,500 | 1.75 | |
697 | -2.7 | 706 | 164,700 | 9,300 | 5,300 | 0.57 | |
716 | +2.6 | 712 | 74,200 | 13,400 | 7,800 | 0.58 | |
698 | -1.1 | 707 | 121,800 | 9,400 | 10,000 | 1.06 | |
706 | +0.7 | 714 | 230,200 | 13,300 | 14,600 | 1.10 | |
701 | +1.7 | 701 | 151,800 | 8,800 | 12,900 | 1.47 | |
689 | +1.8 | 700 | 119,000 | 22,600 | 11,700 | 0.52 | |
677 | -1.3 | 677 | 68,700 | 20,900 | 9,400 | 0.45 | |
686 | -1.4 | 689 | 72,800 | 22,200 | 10,500 | 0.47 | |
696 | +0.6 | 696 | 154,000 | 25,600 | 11,900 | 0.46 | |
692 | +0.1 | 695 | 112,300 | 24,100 | 10,800 | 0.45 | |
691 | -0.1 | 689 | 147,700 | 24,800 | 14,500 | 0.58 | |
692 | -3.4 | 696 | 156,500 | 25,300 | 16,500 | 0.65 | |
716 | +8.5 | 688 | 135,200 | 25,900 | 11,300 | 0.44 | |
660 | +0.2 | 660 | 99,000 | 21,100 | 24,500 | 1.16 | |
659 | +2.2 | 649 | 113,700 | 21,500 | 24,300 | 1.13 | |
645 | +0.8 | 651 | 184,400 | 21,400 | 25,900 | 1.21 | |
640 | -1.7 | 650 | 398,500 | 25,100 | 16,600 | 0.66 | |
651 | -5.2 | 672 | 128,900 | 23,400 | 14,200 | 0.61 | |
687 | -2.1 | 678 | 240,700 | 27,300 | 12,100 | 0.44 | |
702 | +9.2 | 689 | 289,600 | 30,200 | 12,200 | 0.40 | |
643 | +1.1 | 644 | 374,300 | 23,200 | 25,500 | 1.10 | |
636 | -1.5 | 645 | 81,300 | 24,400 | 35,700 | 1.46 | |
646 | -3.0 | 645 | 185,200 | 24,400 | 40,400 | 1.66 | |
666 | +2.3 | 655 | 208,400 | 24,400 | 41,800 | 1.71 | |
651 | -0.8 | 649 | 144,500 | 26,600 | 43,400 | 1.63 | |
656 | +0.9 | 653 | 82,200 | 27,900 | 49,100 | 1.76 | |
650 | -3.0 | 659 | 74,400 | 28,100 | 49,700 | 1.77 |