38,236.07 | -37.98 | 152.67 | -0.95 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,785 | 1,608 | 1,671 | +71 | +4.4 | 1,434,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +5.1 | 700 | 312,500 | 271,500 | 310,200 | 1.14 | |
663 | +3.0 | 671 | 297,100 | 262,800 | 327,800 | 1.25 | |
644 | +1.4 | 651 | 266,100 | 248,500 | 327,100 | 1.32 | |
635 | -3.8 | 628 | 500,600 | 241,500 | 335,300 | 1.39 | |
660 | +2.3 | 659 | 296,700 | 254,500 | 281,300 | 1.11 | |
645 | +3.2 | 640 | 280,200 | 246,700 | 299,900 | 1.22 | |
625 | -6.0 | 653 | 613,000 | 255,400 | 304,300 | 1.19 | |
665 | +0.2 | 659 | 67,800 | - | - | - | |
664 | +1.8 | 644 | 646,800 | 277,200 | 289,800 | 1.05 | |
652 | -13.1 | 704 | 451,500 | 235,500 | 285,200 | 1.21 | |
750 | -2.0 | 754 | 322,400 | 218,200 | 294,700 | 1.35 | |
765 | 0.0 | 760 | 338,600 | 195,800 | 299,800 | 1.53 | |
765 | +2.1 | 773 | 272,200 | 187,700 | 272,200 | 1.45 | |
749 | +0.5 | 747 | 179,400 | 183,100 | 248,000 | 1.35 | |
745 | -1.2 | 763 | 373,000 | 178,500 | 254,000 | 1.42 | |
754 | +7.3 | 732 | 538,500 | 186,500 | 233,500 | 1.25 | |
703 | -2.1 | 677 | 523,500 | 133,700 | 242,500 | 1.81 | |
718 | +1.3 | 711 | 444,300 | 154,100 | 262,500 | 1.70 | |
709 | -1.5 | 716 | 398,000 | 143,600 | 255,100 | 1.78 | |
720 | -8.0 | 738 | 448,000 | 143,600 | 235,000 | 1.64 | |
783 | -0.3 | 784 | 453,000 | 257,100 | 227,600 | 0.89 | |
785 | -0.4 | 794 | 486,200 | 304,100 | 226,300 | 0.74 | |
788 | +5.1 | 771 | 189,600 | 288,700 | 244,100 | 0.85 | |
750 | +3.4 | 745 | 254,900 | 297,400 | 245,900 | 0.83 | |
725 | -3.2 | 734 | 135,800 | 302,000 | 244,400 | 0.81 | |
749 | +6.1 | 741 | 205,000 | 312,700 | 244,400 | 0.78 | |
706 | -0.3 | 692 | 447,000 | 305,300 | 255,600 | 0.84 | |
708 | -2.7 | 698 | 324,400 | 176,800 | 261,900 | 1.48 | |
728 | -2.8 | 743 | 250,600 | 181,200 | 241,000 | 1.33 | |
749 | - | 743 | 604,900 | 193,700 | 223,000 | 1.15 |