38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,785 | 1,608 | 1,671 | +71 | +4.4 | 1,434,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | +5.1 | 1,008 | 323,400 | 25,900 | 28,900 | 1.12 | |
1,006 | -2.2 | 1,027 | 206,100 | 23,900 | 25,100 | 1.05 | |
1,029 | +8.1 | 1,030 | 466,700 | 31,600 | 20,600 | 0.65 | |
952 | +4.5 | 930 | 99,600 | 9,100 | 15,300 | 1.68 | |
911 | +0.2 | 912 | 160,300 | 10,700 | 14,400 | 1.35 | |
909 | +8.2 | 888 | 190,700 | 10,400 | 20,000 | 1.92 | |
840 | +2.7 | 829 | 95,400 | 12,000 | 25,000 | 2.08 | |
818 | -0.7 | 817 | 85,100 | 7,500 | 22,300 | 2.97 | |
824 | +5.0 | 808 | 124,400 | 8,300 | 30,500 | 3.67 | |
785 | -4.2 | 798 | 183,500 | 8,200 | 33,600 | 4.10 | |
819 | +1.7 | 814 | 125,400 | 8,700 | 41,400 | 4.76 | |
805 | +1.0 | 807 | 107,300 | 8,900 | 48,900 | 5.49 | |
797 | -0.4 | 800 | 137,200 | 9,700 | 34,300 | 3.54 | |
800 | +0.6 | 804 | 150,900 | 10,500 | 33,800 | 3.22 | |
795 | -0.7 | 798 | 143,400 | 10,100 | 34,300 | 3.40 | |
801 | -4.1 | 820 | 286,100 | 10,600 | 38,200 | 3.60 | |
835 | +6.2 | 817 | 261,000 | 11,500 | 29,400 | 2.56 | |
786 | +6.6 | 770 | 283,900 | 11,300 | 24,900 | 2.20 | |
737 | -0.8 | 736 | 224,200 | 10,300 | 25,400 | 2.47 | |
743 | +0.1 | 750 | 212,200 | 13,600 | 24,800 | 1.82 | |
742 | +0.3 | 743 | 158,700 | 12,200 | 20,100 | 1.65 | |
740 | -0.1 | 746 | 221,700 | 10,800 | 48,500 | 4.49 | |
741 | +5.9 | 723 | 179,200 | - | - | - | |
700 | +0.1 | 701 | 292,900 | 7,400 | 24,200 | 3.27 | |
699 | -0.9 | 705 | 114,800 | 10,000 | 28,100 | 2.81 | |
705 | +0.9 | 701 | 196,300 | 8,000 | 28,700 | 3.59 | |
699 | +1.3 | 698 | 201,000 | 6,900 | 23,400 | 3.39 | |
690 | -1.4 | 697 | 225,400 | 7,300 | 18,100 | 2.48 | |
700 | +0.3 | 697 | 149,500 | 8,800 | 19,200 | 2.18 | |
698 | +0.1 | 693 | 245,500 | 7,900 | 18,800 | 2.38 |