37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,361 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,600 | 1,142 | 1,600 | +429 | +36.6 | 734,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,280 | 1,106 | 1,171 | +68 | +6.2 | 1,182,700 | |
1,250 | 1,298 | 1,084 | 1,103 | -149 | -11.9 | 993,700 | |
1,170 | 1,361 | 1,152 | 1,252 | +85 | +7.3 | 1,142,000 | |
1,187 | 1,220 | 1,131 | 1,167 | -31 | -2.6 | 678,800 | |
1,173 | 1,216 | 1,122 | 1,198 | +37 | +3.2 | 683,100 | |
1,006 | 1,199 | 963 | 1,161 | +155 | +15.4 | 1,237,100 | |
893 | 1,069 | 893 | 1,006 | +110 | +12.3 | 982,800 | |
825 | 917 | 778 | 896 | +68 | +8.2 | 593,900 | |
806 | 828 | 790 | 828 | +33 | +4.2 | 555,900 | |
735 | 846 | 726 | 795 | +54 | +7.3 | 1,057,400 | |
701 | 764 | 701 | 741 | +41 | +5.9 | 913,000 | |
695 | 718 | 682 | 700 | +10 | +1.4 | 805,000 | |
695 | 723 | 682 | 690 | -8 | -1.1 | 958,400 | |
713 | 726 | 691 | 698 | -12 | -1.7 | 494,600 | |
686 | 735 | 674 | 710 | +24 | +3.5 | 643,700 | |
688 | 712 | 671 | 686 | -1 | -0.1 | 542,300 | |
651 | 717 | 640 | 687 | +36 | +5.5 | 582,300 | |
640 | 717 | 636 | 651 | +8 | +1.2 | 1,108,700 | |
642 | 679 | 630 | 643 | -5 | -0.8 | 913,100 | |
698 | 703 | 635 | 648 | -41 | -6.0 | 559,600 | |
719 | 732 | 685 | 689 | -30 | -4.2 | 688,100 | |
694 | 724 | 672 | 719 | +28 | +4.1 | 1,280,000 | |
682 | 710 | 632 | 691 | +19 | +2.8 | 1,029,100 | |
728 | 749 | 641 | 672 | -62 | -8.4 | 1,413,800 | |
922 | 922 | 734 | 734 | -178 | -19.5 | 1,265,300 | |
911 | 963 | 868 | 912 | +8 | +0.9 | 756,400 | |
1,018 | 1,105 | 850 | 904 | -117 | -11.5 | 703,300 | |
971 | 1,111 | 968 | 1,021 | +35 | +3.5 | 802,500 | |
1,100 | 1,102 | 968 | 986 | -86 | -8.0 | 603,400 |