38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,770 | 1,608 | 1,684 | -79 | -4.5 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 580 | 478 | 555 | -8 | -1.4 | 2,443,000 | |
745 | 755 | 558 | 563 | -175 | -23.7 | 2,622,500 | |
777 | 814 | 709 | 738 | -48 | -6.1 | 2,167,700 | |
825 | 837 | 716 | 786 | -68 | -8.0 | 3,202,000 | |
913 | 949 | 828 | 854 | -58 | -6.4 | 5,590,800 | |
759 | 927 | 729 | 912 | +158 | +21.0 | 5,874,700 | |
675 | 775 | 650 | 754 | +88 | +13.2 | 4,332,600 | |
684 | 717 | 620 | 666 | -16 | -2.3 | 4,159,500 | |
515 | 800 | 515 | 682 | +163 | +31.4 | 5,802,800 | |
647 | 692 | 495 | 519 | -138 | -21.0 | 3,736,300 | |
546 | 722 | 539 | 657 | +124 | +23.3 | 6,599,400 | |
590 | 600 | 436 | 533 | -74 | -12.2 | 4,536,800 | |
620 | 755 | 575 | 607 | -5 | -0.8 | 7,563,700 | |
526 | 628 | 430 | 612 | +69 | +12.7 | 8,904,000 | |
411 | 625 | 406 | 543 | +120 | +28.4 | 8,089,700 | |
335 | 459 | 290 | 423 | +96 | +29.4 | 6,894,600 | |
218 | 341 | 210 | 327 | +117 | +55.7 | 5,513,400 | |
158 | 210 | 155 | 210 | +53 | +33.8 | 1,888,000 | |
143 | 166 | 134 | 157 | +15 | +10.6 | 1,395,100 | |
139 | 147 | 136 | 142 | +3 | +2.2 | 457,500 | |
141 | 152 | 138 | 139 | -3 | -2.1 | 1,165,000 | |
147 | 165 | 140 | 142 | -10 | -6.6 | 1,126,200 | |
166 | 171 | 137 | 152 | -11 | -6.7 | 391,800 | |
150 | 165 | 141 | 163 | +13 | +8.7 | 445,500 | |
175 | 177 | 143 | 150 | -30 | -16.7 | 539,100 | |
199 | 203 | 170 | 180 | -18 | -9.1 | 568,200 | |
192 | 225 | 165 | 198 | +9 | +4.8 | 2,079,200 | |
149 | 196 | 148 | 189 | +40 | +26.8 | 2,439,200 | |
138 | 153 | 136 | 149 | +11 | +8.0 | 688,800 | |
155 | 160 | 134 | 138 | -15 | -9.8 | 995,400 |